livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sable Mining Africa Ltd. (DI) Share trades

Latest Sable Mining Africa Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
13/09/16 03:39pm Sell 153214 0.19 291.12
13/09/16 02:42pm Sell 150593 0.19 286.28
13/09/16 02:42pm Sell 150593 0.19 286.28
13/09/16 02:20pm Sell 30322 0.19 57.64
12/09/16 11:34am Sell 80984 0.19 151.20
12/09/16 11:08am Sell 495000 0.19 945.45
12/09/16 10:17am Buy 80984 0.22 178.16
12/09/16 08:55am Buy 24000 0.22 52.80
09/09/16 04:00pm Buy 229357 0.22 500.00
09/09/16 02:37pm Sell 98543 0.20 197.09
09/09/16 02:30pm Buy 500000 0.21 1065.50
09/09/16 02:30pm Sell 500000 0.21 1058.50
09/09/16 01:50pm Sell 500000 0.21 1058.50
09/09/16 01:07pm Sell 76928 0.20 153.86
09/09/16 12:54pm Sell 636000 0.20 1272.00
Log in to see more Sable Mining Africa Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z