livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Songbird Estates Share trades

Latest Songbird Estates share trades
Date Time Buy/Sell Amount Price Value
13/04/15 03:20pm Buy 58 349.75 202.86
13/04/15 08:13am Sell 3158 349.25 11029.32
13/04/15 08:13am Sell 3158 349.25 11029.32
13/04/15 08:13am Sell 3158 349.32 11031.53
09/04/15 02:39pm Buy 49 349.75 171.38
09/04/15 01:53pm Sell 120 349.25 419.10
09/04/15 01:53pm Sell 3259 349.32 11384.34
09/04/15 08:05am Sell 3139 349.25 10962.96
09/04/15 08:05am Sell 3038 349.25 10610.22
08/04/15 04:36pm Sell 139 349.25 485.46
08/04/15 04:35pm Sell 4810 349.25 16798.93
08/04/15 02:38pm Buy 49 352.00 172.48
08/04/15 08:00am Sell 400 349.25 1397.00
08/04/15 08:00am Sell 149 349.25 520.38
07/04/15 04:22pm Sell 110 349.25 384.18
Log in to see more Songbird Estates share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z