livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SABMiller Share trades

Latest SABMiller share trades
Date Time Buy/Sell Amount Price Value
05/10/16 01:11pm Buy 50000 4,498.25 2249123.00
04/10/16 04:46pm Sell 50000 4,494.50 2247250.00
04/10/16 04:45pm Sell 40000 4,492.00 1796800.00
04/10/16 04:45pm Buy 200000 4,496.25 8992500.00
04/10/16 04:39pm Buy 59 4,496.00 2652.64
04/10/16 04:39pm Buy 43 4,496.50 1933.50
04/10/16 04:37pm Sell 318 4,494.50 14292.51
04/10/16 04:37pm Sell 170000 4,492.25 7636828.40
04/10/16 04:37pm Sell 164616 4,492.25 7394965.55
04/10/16 04:36pm Buy 50000 4,497.12 2248558.85
04/10/16 04:35pm Sell 116671 4,494.50 5243778.10
04/10/16 04:35pm Sell 116671 4,494.50 5243778.10
04/10/16 04:35pm Sell 62300 4,494.50 2800073.50
04/10/16 04:35pm Sell 62300 4,494.50 2800073.50
04/10/16 04:35pm Sell 11486505 4,494.50 516260967.23
Log in to see more SABMiller share trades »

South African brewer SABMiller is responsible for Castle lager, which dominates the South African market. The acquisition of struggling US brewer Miller in 2002 transformed the company's sales profile, while it continued its expansion plans with the purchase of Italian beer group Peroni.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z