livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

RCM Technology Trust Share trades

Latest RCM Technology Trust share trades
Date Time Buy/Sell Amount Price Value
15/08/14 04:28pm Sell 397 507.50 2014.78
15/08/14 03:49pm Buy 484 511.47 2475.51
15/08/14 03:42pm Buy 387 511.20 1978.35
15/08/14 03:25pm Buy 20000 511.50 102300.00
15/08/14 03:24pm Buy 501 511.50 2562.62
15/08/14 03:24pm Buy 501 511.50 2562.62
15/08/14 03:24pm Buy 501 511.50 2562.62
15/08/14 03:13pm Buy 8299 511.50 42449.39
15/08/14 03:12pm Buy 102 511.00 521.22
15/08/14 03:12pm Buy 500 511.50 2557.50
15/08/14 03:12pm Buy 543 511.00 2774.73
15/08/14 03:09pm Buy 220 514.50 1131.90
15/08/14 03:09pm Buy 1 515.00 5.15
15/08/14 03:08pm Buy 950 515.06 4893.10
15/08/14 01:37pm Sell 724 511.60 3703.98
Log in to see more RCM Technology Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z