livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rensburg AIM VCT Share trades

Latest Rensburg AIM VCT share trades
Date Time Buy/Sell Amount Price Value
04/01/16 08:08am Sell 661 35.50 234.66
04/01/16 08:08am Sell 661 35.50 234.66
30/12/15 10:49am Buy 8411 37.00 3112.07
23/12/15 03:13pm Sell 5000 36.00 1800.00
07/12/15 10:51am Sell 1259 36.00 453.24
03/12/15 10:00am Buy 7539920 39.16 2952632.67
03/12/15 10:00am Buy 7539920 39.16 2952632.67
01/12/15 02:48pm Sell 5000 36.00 1800.00
20/11/15 10:18am Buy 10000 36.50 3650.00
20/11/15 09:13am Buy 25000 36.95 9237.50
20/11/15 08:47am Buy 25000 36.70 9175.00
19/11/15 11:27am Sell 5000 34.10 1705.00
12/11/15 03:22pm Sell 31711 34.10 10813.45
12/11/15 11:22am Sell 7575 34.25 2594.44
06/11/15 01:23pm Buy 2777 36.00 999.72
Log in to see more Rensburg AIM VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z