livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Randgold Resources Ltd. Share trades

Latest Randgold Resources Ltd. share trades
Date Time Buy/Sell Amount Price Value
18/08/17 05:02pm Buy 58 7,527.79 4366.12
18/08/17 04:54pm Buy 32115 7,509.51 2411679.46
18/08/17 04:50pm Buy 1568 7,502.70 117642.32
18/08/17 04:49pm Buy 1381 7,508.93 103698.28
18/08/17 04:49pm Buy 4527 7,507.63 339870.41
18/08/17 04:35pm Sell 1000 7,495.00 74950.00
18/08/17 04:35pm Sell 63871 7,495.00 4787131.45
18/08/17 04:29pm Sell 30 7,500.00 2250.00
18/08/17 04:29pm Sell 2 7,500.00 150.00
18/08/17 04:29pm Sell 79 7,500.00 5925.00
18/08/17 04:29pm Sell 78 7,500.00 5850.00
18/08/17 04:29pm Sell 6 7,500.00 450.00
18/08/17 04:29pm Sell 89 7,500.00 6675.00
18/08/17 04:29pm Buy 78 7,500.00 5850.00
18/08/17 04:29pm Buy 81 7,500.00 6075.00
Log in to see more Randgold Resources Ltd. share trades »

African gold mining and exploration concern, Randgold Resources, listed on the London Stock Exchange in 1997. Among major discoveries to date are the 7.5 million ounce Morila deposit and the 7 million ounce Yalea deposit in Mali, and the 4 million Tongon deposit in Cote d'Ivoire.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices