livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Randgold Resources Ltd. Share trades

Latest Randgold Resources Ltd. share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:02pm Buy 322 7,232.92 23290.00
26/05/17 05:02pm Buy 10110 7,227.10 730659.77
26/05/17 05:02pm Sell 676 7,203.14 48693.23
26/05/17 05:01pm Sell 28 7,189.11 2012.95
26/05/17 05:01pm Buy 1199 7,220.26 86570.96
26/05/17 04:59pm Buy 32 7,221.40 2310.85
26/05/17 04:51pm Buy 327 7,220.62 23611.43
26/05/17 04:48pm Sell 1 7,199.00 71.99
26/05/17 04:41pm Buy 60 7,215.31 4329.18
26/05/17 04:39pm Sell 1164 7,200.00 83808.00
26/05/17 04:39pm Sell 302 7,200.00 21744.00
26/05/17 04:35pm Sell 77486 7,200.00 5578992.00
26/05/17 04:29pm Buy 5 7,210.00 360.50
26/05/17 04:29pm Buy 24 7,210.00 1730.40
26/05/17 04:29pm Sell 167 7,210.00 12040.70
Log in to see more Randgold Resources Ltd. share trades »

African gold mining and exploration concern, Randgold Resources, listed on the London Stock Exchange in 1997. Among major discoveries to date are the 7.5 million ounce Morila deposit and the 7 million ounce Yalea deposit in Mali, and the 4 million Tongon deposit in Cote d'Ivoire.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z