livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Randgold Resources Ltd. Share trades

Latest Randgold Resources Ltd. share trades
Date Time Buy/Sell Amount Price Value
27/02/17 04:50pm Sell 1292 7,609.53 98315.18
27/02/17 04:49pm Buy 192 7,634.56 14658.36
27/02/17 04:49pm Buy 2 7,649.83 153.00
27/02/17 04:49pm Buy 16 7,650.08 1224.01
27/02/17 04:47pm Sell 40 7,608.88 3043.55
27/02/17 04:39pm Sell 313 7,630.00 23881.90
27/02/17 04:36pm Sell 5801 7,630.00 442616.30
27/02/17 04:35pm Buy 200 7,630.00 15260.00
27/02/17 04:35pm Buy 400 7,630.00 30520.00
27/02/17 04:35pm Buy 100 7,630.00 7630.00
27/02/17 04:35pm Buy 100 7,630.00 7630.00
27/02/17 04:35pm Buy 600 7,630.00 45780.00
27/02/17 04:35pm Buy 500 7,630.00 38150.00
27/02/17 04:35pm Buy 400 7,630.00 30520.00
27/02/17 04:35pm Buy 400 7,630.00 30520.00
Log in to see more Randgold Resources Ltd. share trades »

African gold mining and exploration concern, Randgold Resources, listed on the London Stock Exchange in 1997. Among major discoveries to date are the 7.5 million ounce Morila deposit and the 7 million ounce Yalea deposit in Mali, and the 4 million Tongon deposit in Cote d'Ivoire.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z