livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Randgold Resources Ltd. Share trades

Latest Randgold Resources Ltd. share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:55pm Buy 5507 7,195.60 396261.46
16/01/18 04:52pm Buy 200 7,220.08 14440.16
16/01/18 04:52pm Buy 365 7,275.23 26554.60
16/01/18 04:52pm Buy 15 7,226.40 1083.96
16/01/18 04:52pm Buy 67 7,295.43 4887.94
16/01/18 04:52pm Buy 300 7,249.34 21748.02
16/01/18 04:35pm Buy 62598 7,192.00 4502048.16
16/01/18 04:35pm Buy 100 7,192.00 7192.00
16/01/18 04:35pm Buy 100 7,192.00 7192.00
16/01/18 04:29pm Buy 55 7,190.00 3954.50
16/01/18 04:29pm Sell 8 7,190.00 575.20
16/01/18 04:29pm Buy 59 7,192.00 4243.28
16/01/18 04:29pm Buy 90 7,192.00 6472.80
16/01/18 04:29pm Sell 18 7,190.00 1294.20
16/01/18 04:29pm Sell 5 7,190.00 359.50
Log in to see more Randgold Resources Ltd. share trades »

African gold mining and exploration concern, Randgold Resources, listed on the London Stock Exchange in 1997. Among major discoveries to date are the 7.5 million ounce Morila deposit and the 7 million ounce Yalea deposit in Mali, and the 4 million Tongon deposit in Cote d'Ivoire.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices