livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Randgold Resources Ltd. Share trades

Latest Randgold Resources Ltd. share trades
Date Time Buy/Sell Amount Price Value
28/06/17 05:01pm Buy 820 6,991.15 57327.41
28/06/17 04:54pm Buy 25000 6,975.61 1743903.33
28/06/17 04:54pm Sell 7397 6,970.28 515591.49
28/06/17 04:51pm Buy 64 6,985.51 4470.73
28/06/17 04:45pm Sell 1187 6,971.15 82747.55
28/06/17 04:45pm Sell 1034 6,971.15 72081.69
28/06/17 04:45pm Sell 245 6,971.15 17079.32
28/06/17 04:45pm Sell 1715 6,971.15 119555.22
28/06/17 04:45pm Sell 311 6,971.15 21680.28
28/06/17 04:45pm Sell 1261 6,971.15 87906.20
28/06/17 04:45pm Sell 3227 6,971.15 224959.01
28/06/17 04:45pm Sell 574 6,971.15 40014.40
28/06/17 04:45pm Sell 565 6,971.15 39387.00
28/06/17 04:45pm Sell 12890 6,971.15 898581.24
28/06/17 04:45pm Sell 1271 6,971.15 88603.32
Log in to see more Randgold Resources Ltd. share trades »

African gold mining and exploration concern, Randgold Resources, listed on the London Stock Exchange in 1997. Among major discoveries to date are the 7.5 million ounce Morila deposit and the 7 million ounce Yalea deposit in Mali, and the 4 million Tongon deposit in Cote d'Ivoire.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices