livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Randgold Resources Ltd. Share trades

Latest Randgold Resources Ltd. share trades
Date Time Buy/Sell Amount Price Value
25/09/17 05:02pm Sell 108 7,358.77 7947.47
25/09/17 05:01pm Sell 1716 7,411.53 127181.86
25/09/17 04:58pm Sell 122 7,406.24 9035.62
25/09/17 04:54pm Buy 249 7,472.41 18606.30
25/09/17 04:50pm Sell 1937 7,421.28 143750.14
25/09/17 04:47pm Sell 100 7,406.93 7406.93
25/09/17 04:35pm Buy 69800 7,490.00 5228020.00
25/09/17 04:35pm Buy 114 7,490.00 8538.60
25/09/17 04:35pm Buy 690 7,490.00 51681.00
25/09/17 04:29pm Sell 7 7,490.00 524.30
25/09/17 04:29pm Buy 25 7,495.00 1873.75
25/09/17 04:29pm Buy 149 7,495.00 11167.55
25/09/17 04:29pm Sell 100 7,490.00 7490.00
25/09/17 04:29pm Buy 90 7,490.00 6741.00
25/09/17 04:29pm Buy 107 7,490.00 8014.30
Log in to see more Randgold Resources Ltd. share trades »

African gold mining and exploration concern, Randgold Resources, listed on the London Stock Exchange in 1997. Among major discoveries to date are the 7.5 million ounce Morila deposit and the 7 million ounce Yalea deposit in Mali, and the 4 million Tongon deposit in Cote d'Ivoire.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices