livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Randgold Resources Ltd. Share trades

Latest Randgold Resources Ltd. share trades
Date Time Buy/Sell Amount Price Value
24/01/17 04:51pm Sell 1941 6,808.69 132156.67
24/01/17 04:51pm Sell 9 6,786.33 610.77
24/01/17 04:51pm Buy 2235 6,876.50 153689.75
24/01/17 04:50pm Buy 27 6,875.00 1856.25
24/01/17 04:49pm Sell 3 6,850.67 205.52
24/01/17 04:41pm Sell 470 6,833.48 32117.38
24/01/17 04:35pm Buy 85855 6,855.00 5885360.25
24/01/17 04:35pm Buy 157 6,855.00 10762.35
24/01/17 04:29pm Sell 175 6,850.00 11987.50
24/01/17 04:29pm Sell 72 6,850.00 4932.00
24/01/17 04:29pm Sell 66 6,850.00 4521.00
24/01/17 04:29pm Sell 48 6,850.00 3288.00
24/01/17 04:29pm Sell 23 6,850.00 1575.50
24/01/17 04:29pm Sell 100 6,850.00 6850.00
24/01/17 04:29pm Buy 69 6,854.38 4729.52
Log in to see more Randgold Resources Ltd. share trades »

African gold mining and exploration concern, Randgold Resources, listed on the London Stock Exchange in 1997. Among major discoveries to date are the 7.5 million ounce Morila deposit and the 7 million ounce Yalea deposit in Mali, and the 4 million Tongon deposit in Cote d'Ivoire.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z