livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Randgold Resources Ltd. Share trades

Latest Randgold Resources Ltd. share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:53pm Sell 2054 7,130.82 146467.04
24/03/17 04:51pm Sell 2025 7,149.50 144777.35
24/03/17 04:51pm Sell 18464 7,152.10 1320563.56
24/03/17 04:50pm Buy 25000 7,161.38 1790345.58
24/03/17 04:49pm Sell 40 7,140.73 2856.29
24/03/17 04:35pm Buy 850 7,160.00 60860.00
24/03/17 04:29pm Sell 116 7,165.00 8311.40
24/03/17 04:29pm Sell 22 7,165.00 1576.30
24/03/17 04:29pm Sell 136 7,165.00 9744.40
24/03/17 04:29pm Sell 14 7,165.00 1003.10
24/03/17 04:29pm Buy 51 7,165.00 3654.15
24/03/17 04:29pm Sell 84 7,160.00 6014.40
24/03/17 04:29pm Sell 63 7,160.63 4511.19
24/03/17 04:29pm Sell 6 7,160.01 429.60
24/03/17 04:28pm Buy 96 7,165.00 6878.40
Log in to see more Randgold Resources Ltd. share trades »

African gold mining and exploration concern, Randgold Resources, listed on the London Stock Exchange in 1997. Among major discoveries to date are the 7.5 million ounce Morila deposit and the 7 million ounce Yalea deposit in Mali, and the 4 million Tongon deposit in Cote d'Ivoire.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z