livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Randgold Resources Ltd. Share trades

Latest Randgold Resources Ltd. share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:56pm Buy 139 5,885.92 8181.43
09/12/16 04:50pm Buy 570 5,930.61 33804.49
09/12/16 04:48pm Buy 343 5,951.09 20412.24
09/12/16 04:48pm Buy 343 5,951.37 20413.19
09/12/16 04:39pm Sell 3000 5,865.00 175950.00
09/12/16 04:35pm Sell 400 5,865.00 23460.00
09/12/16 04:35pm Sell 300 5,865.00 17595.00
09/12/16 04:35pm Sell 600 5,865.00 35190.00
09/12/16 04:35pm Sell 100 5,865.00 5865.00
09/12/16 04:35pm Sell 200 5,865.00 11730.00
09/12/16 04:35pm Sell 200 5,865.00 11730.00
09/12/16 04:35pm Sell 100 5,865.00 5865.00
09/12/16 04:35pm Sell 100 5,865.00 5865.00
09/12/16 04:35pm Sell 100 5,865.00 5865.00
09/12/16 04:35pm Sell 100 5,865.00 5865.00
Log in to see more Randgold Resources Ltd. share trades »

African gold mining and exploration concern, Randgold Resources, listed on the London Stock Exchange in 1997. Among major discoveries to date are the 7.5 million ounce Morila deposit and the 7 million ounce Yalea deposit in Mali, and the 4 million Tongon deposit in Cote d'Ivoire.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z