livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Randgold Resources Ltd. Share trades

Latest Randgold Resources Ltd. share trades
Date Time Buy/Sell Amount Price Value
24/11/17 04:51pm Buy 1 7,267.82 72.68
24/11/17 04:51pm Buy 54 7,267.54 3924.47
24/11/17 04:48pm Buy 3766 7,262.57 273508.35
24/11/17 04:46pm Buy 168 7,276.90 12225.19
24/11/17 04:43pm Buy 11 7,280.00 800.80
24/11/17 04:42pm Buy 42 7,280.00 3057.60
24/11/17 04:41pm Sell 1215 7,258.46 88190.29
24/11/17 04:36pm Buy 1035 7,280.00 75348.00
24/11/17 04:35pm Buy 207 7,280.00 15069.60
24/11/17 04:35pm Buy 65163 7,280.00 4743866.40
24/11/17 04:35pm Buy 71 7,280.00 5168.80
24/11/17 04:29pm Buy 100 7,265.00 7265.00
24/11/17 04:29pm Sell 12 7,265.00 871.80
24/11/17 04:29pm Buy 41 7,265.00 2978.65
24/11/17 04:29pm Sell 26 7,265.00 1888.90
Log in to see more Randgold Resources Ltd. share trades »

African gold mining and exploration concern, Randgold Resources, listed on the London Stock Exchange in 1997. Among major discoveries to date are the 7.5 million ounce Morila deposit and the 7 million ounce Yalea deposit in Mali, and the 4 million Tongon deposit in Cote d'Ivoire.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices