livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Regal Petroleum Share trades

Latest Regal Petroleum share trades
Date Time Buy/Sell Amount Price Value
20/01/17 10:31am Sell 20844 4.51 940.06
20/01/17 09:41am Buy 30000 5.50 1650.00
20/01/17 08:25am Sell 2800 4.01 112.28
20/01/17 08:25am Sell 2800 4.01 112.28
20/01/17 08:15am Sell 25459 4.71 1198.23
19/01/17 04:35pm Sell 74543 5.50 4099.87
19/01/17 04:16pm Sell 50000 5.50 2750.00
19/01/17 04:08pm Sell 2849 5.81 165.53
19/01/17 03:59pm Sell 27000 6.25 1687.50
19/01/17 03:52pm Buy 1457 6.63 96.53
19/01/17 03:50pm Buy 20000 6.44 1288.50
19/01/17 03:46pm Buy 1714 6.64 113.89
19/01/17 03:39pm Sell 1000 5.88 58.75
19/01/17 03:14pm Buy 75000 5.50 4125.00
19/01/17 03:12pm Sell 97500 5.01 4884.75
Log in to see more Regal Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z