livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Regal Petroleum Share trades

Latest Regal Petroleum share trades
Date Time Buy/Sell Amount Price Value
22/11/17 02:56pm Sell 964 6.38 61.52
22/11/17 08:26am Sell 700 6.38 44.66
22/11/17 08:26am Sell 700 6.38 44.66
21/11/17 04:23pm Buy 35000 6.91 2418.79
21/11/17 02:40pm Sell 438 6.25 27.38
21/11/17 02:28pm Buy 2930 6.90 202.17
21/11/17 01:37pm Buy 14347 6.90 989.94
21/11/17 11:27am Sell 6000 6.30 377.91
21/11/17 08:17am Sell 10000 6.25 625.00
20/11/17 02:06pm Buy 28985 6.90 1999.97
20/11/17 09:19am Sell 43265 6.15 2660.80
17/11/17 03:10pm Sell 10000 6.08 607.92
17/11/17 03:06pm Sell 20000 6.09 1217.25
17/11/17 11:48am Buy 26000 6.45 1677.68
17/11/17 11:48am Buy 26000 6.45 1677.68
Log in to see more Regal Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices