livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Regal Petroleum Share trades

Latest Regal Petroleum share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:20pm Sell 4530915 3.70 167643.86
24/04/17 03:29pm Sell 260000 3.53 9178.00
24/04/17 11:24am Sell 32142 3.50 1124.97
24/04/17 10:56am Sell 14360 3.68 528.45
21/04/17 02:06pm Sell 5549 3.78 209.89
21/04/17 02:06pm Sell 5549 3.78 209.89
20/04/17 02:34pm Buy 20000 4.62 923.50
19/04/17 12:52pm Sell 448 3.87 17.35
19/04/17 12:52pm Sell 448 3.87 17.35
19/04/17 08:49am Sell 15164 3.50 530.74
19/04/17 08:47am Sell 5000 3.50 175.00
11/04/17 02:22pm Sell 400 3.65 14.60
10/04/17 10:00am Sell 2200 3.90 85.80
07/04/17 04:25pm Buy 4125 4.62 190.47
07/04/17 02:38pm Buy 2000 4.62 92.35
Log in to see more Regal Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z