livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Regal Petroleum Share trades

Latest Regal Petroleum share trades
Date Time Buy/Sell Amount Price Value
23/03/17 09:20am Sell 46038 3.87 1781.67
22/03/17 12:12pm Sell 12277 4.01 492.00
21/03/17 09:29am Sell 527 3.86 20.36
20/03/17 11:16am Sell 4212 3.87 162.90
17/03/17 03:46pm Sell 20000 3.50 700.00
17/03/17 01:53pm Sell 20000 3.75 750.00
17/03/17 01:53pm Sell 20000 3.75 750.00
17/03/17 11:23am Buy 70721 3.50 2475.24
17/03/17 08:42am Buy 43358 3.00 1300.74
17/03/17 08:42am Buy 50000 3.00 1500.00
17/03/17 08:42am Buy 26368 3.00 791.04
17/03/17 08:41am Buy 50000 3.00 1500.00
17/03/17 08:41am Buy 50000 3.00 1500.00
17/03/17 08:34am Buy 28399 3.50 993.97
16/03/17 03:49pm Buy 20000 3.00 600.00
Log in to see more Regal Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z