livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Regal Petroleum Share trades

Latest Regal Petroleum share trades
Date Time Buy/Sell Amount Price Value
29/11/16 11:21am Sell 1000 3.50 35.00
25/11/16 01:04pm Sell 10 3.56 0.36
25/11/16 11:18am Sell 5000 3.50 175.00
23/11/16 10:03am Sell 378 3.50 13.23
21/11/16 03:09pm Sell 73723 3.55 2617.17
21/11/16 11:58am Sell 99570 3.56 3544.69
16/11/16 09:36am Buy 8716 3.97 346.03
16/11/16 09:36am Buy 8716 3.97 346.03
15/11/16 08:56am Sell 1358 3.56 48.34
15/11/16 08:56am Sell 1358 3.56 48.34
10/11/16 02:21pm Buy 100000 3.97 3970.00
10/11/16 02:21pm Buy 100000 3.97 3970.00
10/11/16 01:52pm Sell 2700 3.55 95.85
10/11/16 01:52pm Sell 179 3.55 6.35
08/11/16 08:29am Sell 1550 3.65 56.61
Log in to see more Regal Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z