livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Regal Petroleum Share trades

Latest Regal Petroleum share trades
Date Time Buy/Sell Amount Price Value
27/07/17 03:42pm Buy 23396 3.93 919.46
27/07/17 10:02am Buy 3562 3.93 139.99
25/07/17 11:39am Sell 3000 3.31 99.30
19/07/17 12:23pm Sell 2262 3.69 83.41
17/07/17 08:18am Sell 39778 4.07 1617.97
17/07/17 08:01am Buy 15000 4.76 714.63
13/07/17 02:46pm Buy 23550 4.19 987.50
12/07/17 03:33pm Buy 25000 3.75 937.50
10/07/17 09:01am Sell 1235 3.50 43.19
05/07/17 11:44am Buy 2262 3.87 87.48
04/07/17 04:39pm Buy 300000 4.00 12000.00
04/07/17 03:02pm Sell 300000 4.00 12000.00
04/07/17 02:57pm Sell 45780 4.01 1835.78
04/07/17 09:12am Sell 3000 4.47 134.10
04/07/17 08:42am Sell 58124 4.38 2545.83
Log in to see more Regal Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices