livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Regal Petroleum Share trades

Latest Regal Petroleum share trades
Date Time Buy/Sell Amount Price Value
21/06/17 08:28am Sell 16058 4.01 643.93
21/06/17 08:28am Sell 16058 4.01 643.93
14/06/17 12:09pm Sell 149 4.02 5.99
13/06/17 10:23am Sell 9 4.03 0.36
06/06/17 08:37am Sell 25000 4.38 1095.00
05/06/17 12:58pm Buy 38344 5.16 1980.20
05/06/17 11:23am Sell 10000 4.38 438.00
05/06/17 10:37am Buy 7503 5.16 387.48
02/06/17 02:53pm Buy 19170 5.16 990.00
02/06/17 09:17am Sell 26368 4.30 1133.82
02/06/17 08:49am Buy 17824 5.55 990.00
01/06/17 03:24pm Sell 3000 4.38 131.40
01/06/17 08:47am Buy 25000 5.23 1306.80
31/05/17 03:58pm Buy 8852 4.38 387.50
31/05/17 03:16pm Sell 79700 4.23 3367.40
Log in to see more Regal Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices