livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Regal Petroleum Share trades

Latest Regal Petroleum share trades
Date Time Buy/Sell Amount Price Value
23/05/17 09:37am Sell 12000 3.54 424.21
23/05/17 09:13am Sell 3000 4.20 126.00
23/05/17 09:13am Sell 50000 3.68 1838.45
23/05/17 09:10am Sell 50000 3.88 1940.00
23/05/17 08:14am Sell 29789 3.75 1116.85
23/05/17 08:14am Sell 29789 3.75 1116.85
19/05/17 12:32pm Sell 12420 3.11 386.26
19/05/17 08:06am Buy 7500 3.44 257.93
18/05/17 12:48pm Buy 50000 3.44 1719.45
18/05/17 12:48pm Buy 50000 3.44 1719.45
15/05/17 04:18pm Buy 47000 3.39 1594.48
11/05/17 04:54pm Buy 90957 3.40 3092.54
11/05/17 04:35pm Sell 12156 3.40 413.30
11/05/17 04:35pm Sell 20000 3.40 680.00
11/05/17 04:35pm Sell 20000 3.40 680.00
Log in to see more Regal Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z