livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Regal Petroleum Share trades

Latest Regal Petroleum share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:50pm Buy 5000 13.10 655.00
16/01/18 01:31pm Buy 18459 13.10 2418.13
16/01/18 10:16am Buy 39089 12.79 4999.91
16/01/18 10:01am Sell 12000 12.05 1445.94
16/01/18 09:54am Buy 8566 12.84 1099.93
16/01/18 09:53am Sell 20000 12.24 2447.27
16/01/18 08:54am Sell 7585 12.24 928.13
16/01/18 08:51am Buy 32746 12.85 4208.02
16/01/18 08:29am Buy 100000 12.59 12585.00
15/01/18 04:06pm Buy 15620 12.80 1999.99
15/01/18 03:16pm Sell 3000 11.31 339.30
15/01/18 02:38pm Sell 13388 11.30 1512.84
15/01/18 02:38pm Sell 13388 11.30 1512.84
15/01/18 02:31pm Buy 24207 11.98 2900.00
15/01/18 02:16pm Buy 2003 11.98 239.96
Log in to see more Regal Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices