livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Regal Petroleum Share trades

Latest Regal Petroleum share trades
Date Time Buy/Sell Amount Price Value
16/02/17 04:07pm Sell 27500 4.50 1237.50
14/02/17 12:02pm Buy 7500 4.48 336.00
13/02/17 02:08pm Sell 1400 4.29 60.03
13/02/17 01:18pm Sell 4414 4.29 189.25
13/02/17 12:38pm Buy 100000 4.81 4805.40
10/02/17 04:25pm Sell 7500 4.12 309.00
08/02/17 04:35pm Sell 200 4.05 8.10
08/02/17 03:08pm Sell 154790 4.05 6269.00
08/02/17 01:19pm Sell 6000 4.11 246.42
06/02/17 03:59pm Sell 8783 4.08 358.52
06/02/17 12:29pm Sell 231829 4.08 9458.62
06/02/17 12:29pm Sell 231829 4.08 9458.62
06/02/17 09:01am Buy 3000 4.77 142.95
03/02/17 09:37am Sell 23557 4.19 986.24
31/01/17 01:32pm Sell 1000 4.11 41.07
Log in to see more Regal Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z