livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Regal Petroleum Share trades

Latest Regal Petroleum share trades
Date Time Buy/Sell Amount Price Value
15/09/17 09:55am Sell 38700 3.28 1268.74
15/09/17 08:41am Buy 100 4.25 4.25
01/09/17 02:45pm Sell 3651 3.19 116.50
31/08/17 01:37pm Sell 3341 3.26 109.00
30/08/17 02:25pm Sell 15000 3.00 450.00
30/08/17 02:25pm Sell 15000 3.00 450.00
23/08/17 01:09pm Buy 1000 3.93 39.30
23/08/17 08:44am Sell 1462 3.00 43.86
21/08/17 01:22pm Sell 8231 4.24 348.99
21/08/17 01:22pm Sell 8231 4.24 348.99
16/08/17 10:51am Buy 35689 3.50 1249.12
16/08/17 10:51am Buy 35690 3.50 1249.15
16/08/17 10:12am Buy 7500 3.50 262.43
08/08/17 03:15pm Sell 7000 3.31 231.70
08/08/17 03:15pm Sell 7000 3.31 231.70
Log in to see more Regal Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices