livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PV Crystalox Solar Share trades

Latest PV Crystalox Solar share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:27pm Sell 174765 17.75 31020.79
26/05/17 02:29pm Sell 3639 17.81 648.20
26/05/17 11:30am Sell 737 17.83 131.41
26/05/17 08:24am Sell 15000 17.83 2673.75
25/05/17 03:06pm Buy 1000 17.91 179.13
25/05/17 02:29pm Sell 15000 18.00 2700.00
25/05/17 02:29pm Sell 15000 18.00 2700.00
25/05/17 02:28pm Sell 50000 18.00 9000.00
25/05/17 01:48pm Buy 15000 18.65 2797.50
25/05/17 12:11pm Buy 2000 19.00 380.00
25/05/17 12:09pm Buy 5000 19.00 950.00
25/05/17 12:09pm Buy 5000 19.00 950.00
25/05/17 12:05pm Sell 769 18.18 139.80
25/05/17 11:51am Sell 15000 18.75 2812.50
25/05/17 11:50am Sell 20000 18.64 3728.50
Log in to see more PV Crystalox Solar share trades »

PV Crystalox Solar was established in 1982 and is a leading manufacturer of multicrystalline silicon ingots and wafers, the key component in solar power systems. Its customers, the world's leading solar cell producers, combine these wafers into solar modules to harness the clean, silent and renewable power from the sun. Around one quarter of its output is sold in Europe and the rest in Asia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z