livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Paragon Diamonds Share trades

Latest Paragon Diamonds share trades
Date Time Buy/Sell Amount Price Value
13/11/15 04:06pm Buy 50000 3.98 1989.00
13/11/15 04:05pm Buy 15000 3.98 596.70
13/11/15 03:30pm Buy 50597 3.98 2013.00
13/11/15 03:23pm Buy 100000 3.98 3978.50
13/11/15 03:17pm Sell 200000 3.86 7718.00
13/11/15 01:28pm Buy 25000 4.05 1011.78
13/11/15 01:08pm Sell 32457 3.86 1252.52
13/11/15 12:55pm Buy 50000 4.05 2025.00
13/11/15 12:47pm Buy 24599 4.02 990.09
13/11/15 12:44pm Buy 25000 3.97 992.80
13/11/15 11:47am Buy 13045 3.97 518.04
13/11/15 11:32am Buy 2520 3.97 99.98
13/11/15 11:31am Buy 75000 3.97 2977.50
13/11/15 11:30am Sell 72000 3.97 2858.40
13/11/15 11:28am Sell 60000 3.98 2387.34
Log in to see more Paragon Diamonds share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z