livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Panmure Gordon & Co Share trades

Latest Panmure Gordon & Co share trades
Date Time Buy/Sell Amount Price Value
28/04/17 11:59am Sell 100 97.44 97.44
28/04/17 11:59am Sell 100 97.44 97.44
28/04/17 08:04am Sell 50000 97.25 48625.00
28/04/17 08:03am Sell 50000 97.00 48500.00
27/04/17 03:10pm Sell 413 97.50 402.68
27/04/17 09:09am Buy 49 98.89 48.46
25/04/17 12:38pm Sell 486 97.44 473.56
24/04/17 04:00pm Buy 5000 98.70 4935.00
24/04/17 02:50pm Sell 8630 97.35 8401.31
24/04/17 02:49pm Sell 8668 97.00 8407.96
21/04/17 04:15pm Buy 1126 98.70 1111.36
20/04/17 08:20am Sell 500 97.33 486.67
20/04/17 08:20am Sell 500 97.33 486.67
19/04/17 03:57pm Sell 502 97.33 488.61
18/04/17 02:20pm Sell 400 97.33 389.33
Log in to see more Panmure Gordon & Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z