livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Panmure Gordon & Co Share trades

Latest Panmure Gordon & Co share trades
Date Time Buy/Sell Amount Price Value
26/05/17 02:00pm Sell 700 98.16 687.09
25/05/17 11:44am Sell 1041 98.16 1021.79
24/05/17 01:42pm Sell 400 98.25 393.00
24/05/17 12:29pm Buy 999 99.70 996.00
24/05/17 12:16pm Sell 189 98.16 185.51
24/05/17 09:43am Sell 171 98.16 167.85
23/05/17 11:01am Sell 1742 98.35 1713.26
22/05/17 02:46pm Sell 161 98.35 158.34
19/05/17 11:43am Sell 10000 98.35 9835.00
19/05/17 08:39am Sell 170 98.35 167.20
17/05/17 03:58pm Buy 20000 99.70 19940.00
17/05/17 02:30pm Sell 2250 98.35 2212.88
17/05/17 09:55am Sell 20000 98.35 19670.00
17/05/17 09:49am Sell 594 98.35 584.20
12/05/17 04:03pm Sell 5000 98.35 4917.50
Log in to see more Panmure Gordon & Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z