livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Panmure Gordon & Co Share trades

Latest Panmure Gordon & Co share trades
Date Time Buy/Sell Amount Price Value
27/06/17 09:28am Sell 631 98.00 618.38
16/06/17 01:10pm Sell 225 98.00 220.50
13/06/17 02:00pm Sell 3000 98.00 2940.00
12/06/17 10:07am Sell 235 98.00 230.30
09/06/17 10:57am Sell 3043 98.00 2982.14
06/06/17 12:07pm Buy 225 99.60 224.10
06/06/17 12:06pm Sell 241 98.01 236.20
02/06/17 01:51pm Buy 2943 99.70 2934.17
30/05/17 01:26pm Sell 160 98.16 157.05
26/05/17 02:00pm Sell 700 98.16 687.09
25/05/17 11:44am Sell 1041 98.16 1021.79
24/05/17 01:42pm Sell 400 98.25 393.00
24/05/17 12:29pm Buy 999 99.70 996.00
24/05/17 12:16pm Sell 189 98.16 185.51
24/05/17 09:43am Sell 171 98.16 167.85
Log in to see more Panmure Gordon & Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices