livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pinnacle Technology Group Share trades

Latest Pinnacle Technology Group share trades
Date Time Buy/Sell Amount Price Value
13/06/16 09:13am Sell 50000 6.79 3392.75
13/06/16 08:53am Sell 62500 6.79 4240.94
13/06/16 08:08am Sell 35533 6.85 2434.01
09/06/16 04:18pm Buy 100000 7.00 7000.00
08/06/16 02:23pm Sell 21897 6.85 1499.94
08/06/16 11:54am Sell 11532 6.85 789.94
08/06/16 10:03am Sell 15042 6.78 1020.04
07/06/16 10:15am Sell 50000 6.78 3390.65
07/06/16 09:37am Buy 717 6.89 49.40
07/06/16 09:15am Sell 50000 6.78 3390.65
06/06/16 04:25pm Sell 100000 6.75 6750.00
06/06/16 03:08pm Buy 14619 6.84 999.94
06/06/16 11:01am Sell 7734 6.63 512.45
06/06/16 08:56am Sell 50000 6.62 3308.00
06/06/16 08:07am Sell 2822 6.60 186.31
Log in to see more Pinnacle Technology Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z