livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

M&L Property & Assets Share trades

Latest M&L Property & Assets share trades
Date Time Buy/Sell Amount Price Value
02/02/16 11:44am Buy 2000 25.00 500.00
02/02/16 11:44am Buy 2000 25.00 500.00
07/01/16 12:57pm Sell 5000 23.00 1150.00
07/01/16 12:15pm Sell 5000 23.00 1150.00
07/01/16 09:28am Sell 5000 24.00 1200.00
07/01/16 09:08am Sell 5000 24.00 1200.00
07/01/16 09:03am Sell 5000 24.00 1200.00
04/09/15 08:06am Sell 1989 24.50 487.31
05/08/15 12:35pm Sell 25000 24.25 6062.50
05/08/15 11:27am Sell 23250 22.82 5306.58
16/07/15 11:52am Sell 40000 23.00 9200.00
16/07/15 11:52am Sell 40000 24.75 9900.00
01/04/15 10:52am Sell 4250 25.00 1062.50
24/03/15 10:13am Sell 3846 25.00 961.50
30/01/15 02:29pm Sell 7999 25.00 1999.75
Log in to see more M&L Property & Assets share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z