livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Peel Hotels Share trades

Latest Peel Hotels share trades
Date Time Buy/Sell Amount Price Value
24/07/17 03:00pm Buy 7500 106.00 7950.00
24/07/17 02:56pm Buy 2500 105.00 2625.00
24/07/17 02:35pm Sell 1422 99.00 1407.78
24/07/17 12:12pm Buy 75 105.50 79.13
24/07/17 11:22am Sell 133 99.25 132.00
24/07/17 08:47am Buy 2400 105.00 2520.00
24/07/17 08:41am Buy 1000 103.75 1037.50
24/07/17 08:08am Buy 1772 100.00 1772.00
24/07/17 08:08am Buy 687 100.00 687.00
24/07/17 08:03am Buy 2387 100.00 2387.00
24/07/17 08:00am Buy 4000 100.00 4000.00
21/07/17 04:04pm Sell 2500 95.00 2375.00
21/07/17 03:39pm Sell 2500 96.44 2411.00
21/07/17 03:21pm Buy 133 101.00 134.33
21/07/17 11:24am Sell 1595 100.00 1595.00
Log in to see more Peel Hotels share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices