livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Peel Hotels Share trades

Latest Peel Hotels share trades
Date Time Buy/Sell Amount Price Value
22/08/17 03:38pm Sell 1075 111.25 1195.94
16/08/17 02:16pm Sell 7635 111.00 8474.85
14/08/17 03:40pm Sell 10000 112.00 11200.00
11/08/17 03:57pm Sell 866 112.00 969.92
10/08/17 02:52pm Buy 2500 118.00 2950.00
09/08/17 12:24pm Sell 895 110.00 984.50
08/08/17 04:22pm Buy 787 114.00 897.18
08/08/17 04:22pm Buy 787 114.00 897.18
08/08/17 04:18pm Buy 685 112.75 772.34
08/08/17 03:36pm Sell 97 106.00 102.82
08/08/17 11:01am Sell 3750 105.25 3946.88
07/08/17 03:56pm Sell 5000 104.60 5230.00
07/08/17 09:38am Buy 178 111.50 198.47
03/08/17 12:08pm Sell 2265 104.00 2355.60
02/08/17 09:29am Sell 930 104.00 967.20
Log in to see more Peel Hotels share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices