livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Peel Hotels Share trades

Latest Peel Hotels share trades
Date Time Buy/Sell Amount Price Value
18/10/17 03:47pm Sell 5000 94.60 4730.00
18/10/17 03:46pm Sell 5000 94.60 4730.00
16/10/17 08:32am Sell 2250 90.00 2025.00
16/10/17 08:32am Sell 2250 90.00 2025.00
12/10/17 11:30am Sell 2200 90.00 1980.00
11/10/17 08:04am Sell 300 97.45 292.35
10/10/17 03:34pm Sell 4700 100.00 4700.00
10/10/17 11:26am Sell 6602 96.00 6337.92
05/10/17 03:10pm Sell 1680 100.00 1680.00
04/10/17 08:01am Buy 4663 106.96 4987.54
03/10/17 11:29am Buy 200 107.00 214.00
02/10/17 04:06pm Sell 145 100.00 145.00
02/10/17 01:52pm Sell 162 100.00 162.00
27/09/17 11:38am Sell 745 100.00 745.00
20/09/17 09:00am Sell 10000 103.41 10340.82
Log in to see more Peel Hotels share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices