livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Peninsular Gold Ltd. Share trades

Latest Peninsular Gold Ltd. share trades
Date Time Buy/Sell Amount Price Value
01/12/14 09:49am Sell 20000 6.00 1200.00
28/11/14 08:01am Sell 2000 6.00 120.00
26/11/14 08:22am Sell 150000 6.00 9000.00
26/11/14 08:22am Sell 150000 6.00 9000.00
20/11/14 02:35pm Sell 5000 6.00 300.00
18/11/14 10:55am Sell 4000 6.25 250.00
10/11/14 08:01am Buy 4000 6.20 248.00
10/11/14 08:01am Buy 4000 6.20 248.00
06/11/14 03:38pm Sell 5000 5.82 291.00
05/11/14 11:14am Sell 100000 6.00 6000.00
05/11/14 11:14am Sell 100000 6.00 6000.00
05/11/14 11:14am Sell 100000 6.00 6000.00
05/11/14 11:14am Sell 100000 5.76 5762.00
31/10/14 12:34pm Sell 2000 5.76 115.10
31/10/14 10:52am Sell 5000 5.76 287.88
Log in to see more Peninsular Gold Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z