livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Prime Active Capital Share trades

Latest Prime Active Capital share trades
Date Time Buy/Sell Amount Price Value
28/08/15 02:57pm Buy 368 6.00 22.08
28/08/15 02:57pm Sell 857 4.00 34.28
31/07/15 01:05pm Sell 12287 4.50 552.92
06/07/15 10:22am Sell 2907 4.00 116.28
22/06/15 11:12am Sell 920 4.00 36.80
22/06/15 11:12am Sell 920 4.00 36.80
01/06/15 11:55am Buy 100 6.10 6.10
01/06/15 11:55am Buy 100 6.10 6.10
23/04/15 04:03pm Sell 414 3.50 14.49
25/03/15 12:28pm Sell 27 3.50 0.95
25/03/15 12:28pm Sell 27 3.50 0.95
25/03/15 12:28pm Sell 27 3.50 0.95
25/03/15 12:28pm Sell 27 3.50 0.95
16/02/15 04:13pm Sell 1 3.50 0.04
16/02/15 12:27pm Sell 1 3.50 0.04
Log in to see more Prime Active Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z