livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octopus Titan VCT Share trades

Latest Octopus Titan VCT share trades
Date Time Buy/Sell Amount Price Value
28/03/17 08:07am Buy 100 94.50 94.50
28/03/17 08:07am Buy 100 94.50 94.50
28/03/17 08:07am Buy 100 94.50 94.50
28/03/17 08:07am Buy 100 94.50 94.50
27/03/17 02:44pm Sell 9546 92.75 8853.92
24/03/17 11:49am Sell 4859 92.75 4506.72
21/03/17 12:01pm Sell 5186 92.75 4810.02
17/03/17 01:37pm Sell 17234 92.75 15984.54
17/03/17 11:09am Buy 6451 94.50 6096.20
17/03/17 11:09am Buy 6451 94.50 6096.20
16/03/17 09:04am Buy 209 94.54 197.59
15/03/17 02:01pm Buy 1588 94.50 1500.66
10/03/17 11:55am Sell 17051 92.75 15814.80
10/03/17 11:55am Sell 14000 92.75 12985.00
09/03/17 12:50pm Sell 14613 92.75 13553.56
Log in to see more Octopus Titan VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z