livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octopus Titan VCT Share trades

Latest Octopus Titan VCT share trades
Date Time Buy/Sell Amount Price Value
13/12/17 12:45pm Sell 5340 90.75 4846.05
06/12/17 03:04pm Sell 1538 90.75 1395.74
06/12/17 03:04pm Sell 1538 90.75 1395.74
06/12/17 03:04pm Sell 1538 90.75 1395.74
06/12/17 01:17pm Sell 3885 90.75 3525.64
05/12/17 11:58am Sell 15733 90.75 14277.70
04/12/17 11:16am Sell 12536 90.75 11376.42
04/12/17 11:16am Sell 12536 90.75 11376.42
01/12/17 01:14pm Buy 26990 92.63 24999.49
01/12/17 01:14pm Buy 26990 92.63 24999.49
01/12/17 11:11am Buy 10787 92.70 9999.55
29/11/17 02:52pm Sell 13000 90.75 11797.50
27/11/17 12:20pm Buy 2500 92.50 2312.50
24/11/17 03:16pm Buy 529 92.50 489.33
24/11/17 12:48pm Sell 3703 91.70 3395.65
Log in to see more Octopus Titan VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices