livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octopus Titan VCT Share trades

Latest Octopus Titan VCT share trades
Date Time Buy/Sell Amount Price Value
17/10/17 01:19pm Sell 18550 88.00 16324.00
17/10/17 01:19pm Sell 18550 88.00 16324.00
17/10/17 01:19pm Sell 18550 88.00 16324.00
17/10/17 01:19pm Sell 18550 88.00 16324.00
17/10/17 01:19pm Sell 18550 88.00 16324.00
17/10/17 01:19pm Sell 18550 88.00 16324.00
17/10/17 01:19pm Sell 18550 88.00 16324.00
13/10/17 04:12pm Sell 3175 88.00 2794.00
09/10/17 03:41pm Sell 6227 88.00 5479.76
06/10/17 11:41am Buy 21961 89.80 19720.98
26/09/17 12:11pm Sell 5053 88.00 4446.64
25/09/17 11:37am Sell 24870 88.00 21885.60
22/09/17 02:46pm Buy 2154 89.50 1927.83
21/09/17 11:24am Buy 1844 90.00 1659.60
21/09/17 11:24am Buy 1844 90.00 1659.60
Log in to see more Octopus Titan VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices