livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octopus Titan VCT Share trades

Latest Octopus Titan VCT share trades
Date Time Buy/Sell Amount Price Value
24/07/17 11:53am Sell 5125 90.00 4612.50
18/07/17 08:13am Buy 500 92.00 460.00
17/07/17 09:03am Buy 430 92.00 395.60
14/07/17 02:41pm Sell 2 90.00 1.80
12/07/17 03:55pm Buy 4825 92.00 4439.00
12/07/17 08:45am Buy 11000 91.75 10092.50
10/07/17 08:27am Buy 1068 92.00 982.56
07/07/17 01:21pm Sell 4999 90.00 4499.10
07/07/17 01:21pm Sell 4999 90.00 4499.10
06/07/17 02:47pm Sell 15560 90.00 14004.00
04/07/17 02:52pm Sell 14544 90.00 13089.60
04/07/17 10:04am Sell 13381 90.10 12056.28
03/07/17 12:48pm Sell 7253 90.00 6527.70
27/06/17 01:52pm Sell 18615 90.00 16753.50
27/06/17 08:39am Buy 2500 92.00 2300.00
Log in to see more Octopus Titan VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices