livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octopus Titan VCT Share trades

Latest Octopus Titan VCT share trades
Date Time Buy/Sell Amount Price Value
01/12/16 01:16pm Sell 5429 88.75 4818.24
01/12/16 01:16pm Sell 5429 88.75 4818.24
30/11/16 10:25am Buy 1113 89.79 999.36
30/11/16 10:25am Buy 1113 89.79 999.36
30/11/16 10:25am Buy 1113 89.79 999.36
29/11/16 12:51pm Sell 438 88.75 388.73
25/11/16 02:40pm Buy 2393 89.79 2148.67
16/11/16 09:49am Buy 220 89.79 197.54
16/11/16 09:49am Buy 220 89.79 197.54
14/11/16 03:07pm Sell 7575 88.75 6722.81
14/11/16 03:07pm Sell 7575 88.75 6722.81
09/11/16 10:41am Sell 1175 88.75 1042.81
09/11/16 10:41am Sell 1175 88.75 1042.81
08/11/16 03:03pm Sell 10321 88.75 9159.89
08/11/16 10:51am Sell 5060 88.75 4490.75
Log in to see more Octopus Titan VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z