livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octopus Titan VCT Share trades

Latest Octopus Titan VCT share trades
Date Time Buy/Sell Amount Price Value
12/01/18 10:01am Sell 9614 90.50 8700.67
11/01/18 09:27am Sell 18098 90.50 16378.69
08/01/18 01:16pm Sell 3131 90.50 2833.56
08/01/18 12:37pm Sell 5049 90.50 4569.35
04/01/18 12:58pm Sell 10436 90.50 9444.58
03/01/18 12:00pm Sell 1537 90.50 1390.99
03/01/18 11:50am Sell 1537 90.50 1390.99
28/12/17 08:51am Buy 2000 91.39 1827.80
20/12/17 08:26am Sell 10235 89.75 9185.91
19/12/17 11:54am Sell 1023 90.75 928.37
13/12/17 12:45pm Sell 5340 90.75 4846.05
06/12/17 03:04pm Sell 1538 90.75 1395.74
06/12/17 03:04pm Sell 1538 90.75 1395.74
06/12/17 03:04pm Sell 1538 90.75 1395.74
06/12/17 01:17pm Sell 3885 90.75 3525.64
Log in to see more Octopus Titan VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices