livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octopus Titan VCT Share trades

Latest Octopus Titan VCT share trades
Date Time Buy/Sell Amount Price Value
27/06/17 08:39am Buy 2500 92.00 2300.00
23/06/17 12:21pm Buy 1287 92.00 1184.04
23/06/17 12:21pm Buy 1287 92.00 1184.04
23/06/17 08:24am Sell 14611 90.00 13149.90
16/06/17 09:25am Buy 431 91.75 395.44
14/06/17 08:40am Buy 5474 90.78 4969.37
13/06/17 10:12am Sell 10950 89.25 9772.88
13/06/17 08:01am Sell 37460 89.50 33526.70
12/06/17 01:01pm Sell 22992 89.25 20520.36
06/06/17 11:26am Buy 5469 90.78 4964.83
05/06/17 09:42am Sell 1588 89.25 1417.29
31/05/17 03:13pm Buy 1682 90.78 1526.94
31/05/17 08:00am Buy 11015 90.78 9999.56
30/05/17 10:49am Buy 6567 90.78 5961.61
26/05/17 04:20pm Buy 1671 90.78 1516.96
Log in to see more Octopus Titan VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices