livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octopus Titan VCT Share trades

Latest Octopus Titan VCT share trades
Date Time Buy/Sell Amount Price Value
20/04/17 11:17am Sell 6308 90.25 5692.97
20/04/17 11:17am Sell 6308 90.25 5692.97
19/04/17 11:54am Sell 16874 89.75 15144.42
19/04/17 09:59am Sell 30968 89.75 27793.78
19/04/17 09:59am Sell 30968 89.75 27793.78
19/04/17 09:50am Sell 20873 89.75 18733.52
18/04/17 10:59am Sell 51108 89.25 45613.89
18/04/17 09:05am Buy 217 91.50 198.56
11/04/17 03:52pm Buy 15 91.50 13.73
11/04/17 12:34pm Sell 3075 90.25 2775.19
07/04/17 03:17pm Sell 1352 90.70 1226.26
07/04/17 11:53am Sell 10268 90.20 9261.74
07/04/17 10:15am Sell 2999 90.20 2705.10
05/04/17 10:31am Sell 16500 92.75 15303.75
05/04/17 10:31am Sell 16500 92.75 15303.75
Log in to see more Octopus Titan VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z