livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octopus Titan VCT Share trades

Latest Octopus Titan VCT share trades
Date Time Buy/Sell Amount Price Value
19/01/17 03:01pm Sell 8558 92.75 7937.55
19/01/17 11:47am Sell 10549 92.75 9784.20
17/01/17 03:51pm Sell 15470 93.00 14387.10
16/01/17 10:04am Buy 490 94.65 463.78
16/01/17 10:04am Buy 490 94.65 463.78
16/01/17 09:41am Sell 5437 93.00 5056.41
13/01/17 11:28am Sell 1728 90.00 1555.20
13/01/17 08:07am Buy 3730 89.78 3348.79
13/01/17 08:01am Buy 4422 89.78 3970.07
12/01/17 10:57am Sell 4999 88.75 4436.61
12/01/17 10:57am Sell 4999 88.75 4436.61
09/01/17 08:57am Buy 658 89.78 590.75
09/01/17 08:57am Buy 658 89.78 590.75
09/01/17 08:57am Buy 658 89.78 590.75
05/01/17 03:11pm Sell 3749 88.75 3327.24
Log in to see more Octopus Titan VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z