livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octopus Titan VCT Share trades

Latest Octopus Titan VCT share trades
Date Time Buy/Sell Amount Price Value
18/08/17 03:54pm Buy 2056 89.50 1840.12
18/08/17 08:54am Sell 34359 87.50 30064.13
16/08/17 09:15am Buy 660 90.00 594.00
09/08/17 09:49am Sell 8623 88.00 7588.24
08/08/17 11:07am Sell 9999 88.00 8799.12
08/08/17 11:07am Sell 9999 88.00 8799.12
07/08/17 08:02am Sell 1068 88.00 939.84
03/08/17 11:03am Sell 3000 88.00 2640.00
03/08/17 11:03am Sell 3000 88.00 2640.00
28/07/17 03:02pm Buy 7474 92.00 6876.08
27/07/17 08:08am Buy 2000 92.00 1840.00
24/07/17 11:53am Sell 5125 90.00 4612.50
18/07/17 08:13am Buy 500 92.00 460.00
17/07/17 09:03am Buy 430 92.00 395.60
14/07/17 02:41pm Sell 2 90.00 1.80
Log in to see more Octopus Titan VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices