livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octopus Titan VCT Share trades

Latest Octopus Titan VCT share trades
Date Time Buy/Sell Amount Price Value
21/02/17 11:38am Buy 1515 94.50 1431.68
17/02/17 03:34pm Sell 3075 92.75 2852.06
16/02/17 09:06am Buy 210 94.40 198.24
16/02/17 09:06am Buy 210 94.40 198.24
13/02/17 08:00am Sell 9999 92.75 9274.07
10/02/17 12:00pm Sell 23652 93.10 22020.01
10/02/17 10:17am Sell 20873 93.10 19432.76
09/02/17 03:23pm Sell 10291 92.75 9544.90
09/02/17 03:23pm Sell 10291 92.75 9544.90
06/02/17 12:57pm Sell 2796 92.75 2593.29
03/02/17 11:38am Buy 10593 94.40 9999.58
02/02/17 02:53pm Sell 15093 92.75 13998.76
02/02/17 10:35am Sell 9320 92.75 8644.30
31/01/17 01:05pm Sell 10199 92.75 9459.57
30/01/17 04:00pm Buy 108 94.54 102.10
Log in to see more Octopus Titan VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z