livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octopus Titan VCT Share trades

Latest Octopus Titan VCT share trades
Date Time Buy/Sell Amount Price Value
30/05/17 10:49am Buy 6567 90.78 5961.61
26/05/17 04:20pm Buy 1671 90.78 1516.96
25/05/17 08:16am Sell 13913 89.25 12417.35
16/05/17 09:29am Buy 218 90.78 197.90
15/05/17 01:08pm Sell 4999 89.25 4461.61
12/05/17 02:56pm Sell 238 89.25 212.42
12/05/17 02:08pm Buy 3449 90.69 3127.90
11/05/17 11:13am Buy 2500 90.69 2267.25
11/05/17 11:13am Buy 2500 90.69 2267.25
10/05/17 08:57am Sell 19776 89.25 17650.08
05/05/17 03:48pm Sell 7546 89.50 6753.67
05/05/17 01:34pm Sell 11452 89.75 10278.17
05/05/17 01:14pm Sell 11452 89.75 10278.17
05/05/17 10:34am Sell 6348 89.75 5697.33
03/05/17 02:16pm Buy 107 90.84 97.20
Log in to see more Octopus Titan VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z