livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Optare Share trades

Latest Optare share trades
Date Time Buy/Sell Amount Price Value
01/06/15 04:30pm Sell 1718988 0.02 257.85
01/06/15 04:29pm Sell 115177 0.03 34.55
01/06/15 04:26pm Sell 1616993 0.02 242.55
01/06/15 04:25pm Sell 140000 0.03 42.00
01/06/15 04:20pm Sell 70000 0.03 21.00
01/06/15 04:12pm Sell 300000 0.03 90.00
01/06/15 03:41pm Sell 662753 0.03 198.83
01/06/15 12:52pm Buy 149644 0.04 56.86
01/06/15 12:52pm Buy 149644 0.04 56.86
01/06/15 11:30am Sell 234966 0.03 70.49
01/06/15 10:54am Sell 2642576 0.03 792.77
01/06/15 10:52am Sell 1996533 0.01 199.65
01/06/15 10:42am Sell 227837 0.03 68.35
01/06/15 10:39am Sell 478888 0.03 143.67
01/06/15 10:05am Buy 4082502 0.03 1388.05
Log in to see more Optare share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z