livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Obtala Limited Share trades

Latest Obtala Limited share trades
Date Time Buy/Sell Amount Price Value
22/05/17 05:08pm Buy 25000 19.13 4781.25
22/05/17 04:28pm Buy 50000 18.85 9425.00
22/05/17 04:27pm Buy 30000 19.25 5775.00
22/05/17 04:26pm Buy 100000 19.08 19075.00
22/05/17 02:54pm Sell 30000 18.93 5677.50
22/05/17 02:12pm Buy 200000 19.00 38000.00
22/05/17 02:11pm Sell 100000 19.00 19000.00
22/05/17 02:09pm Buy 10400 19.19 1995.50
22/05/17 01:57pm Sell 100000 19.00 19000.00
22/05/17 01:55pm Buy 25000 19.08 4768.75
22/05/17 01:22pm Buy 25000 19.08 4770.00
22/05/17 08:01am Sell 5000 18.66 932.75
22/05/17 08:01am Sell 5000 18.66 932.75
19/05/17 04:01pm Sell 10000 18.63 1862.50
19/05/17 03:05pm Buy 25000 18.88 4719.83
Log in to see more Obtala Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z