livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Obtala Limited Share trades

Latest Obtala Limited share trades
Date Time Buy/Sell Amount Price Value
24/03/17 01:38pm Buy 37500 17.90 6712.50
24/03/17 11:58am Sell 6852 17.26 1182.66
24/03/17 10:57am Buy 30000 17.64 5292.00
24/03/17 08:10am Sell 10000 17.11 1711.00
23/03/17 04:15pm Sell 30000 17.16 5146.50
23/03/17 03:54pm Sell 30000 17.27 5179.50
23/03/17 10:09am Sell 9153 17.31 1584.38
23/03/17 10:09am Sell 9153 17.31 1584.38
23/03/17 08:06am Buy 5573 17.80 991.98
23/03/17 08:05am Buy 50000 17.66 8830.00
22/03/17 02:25pm Sell 20000 17.11 3422.00
21/03/17 01:36pm Sell 4000 17.00 680.04
21/03/17 01:10pm Sell 1000 17.00 170.01
21/03/17 12:49pm Sell 27339 17.00 4647.63
21/03/17 11:53am Sell 853 17.00 145.02
Log in to see more Obtala Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z