livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Obtala Limited Share trades

Latest Obtala Limited share trades
Date Time Buy/Sell Amount Price Value
27/04/17 03:24pm Buy 25000 18.15 4536.75
27/04/17 03:02pm Buy 2729 18.14 494.90
27/04/17 02:51pm Buy 2728 18.15 495.05
27/04/17 10:37am Sell 14700 18.00 2646.00
27/04/17 10:14am Buy 5441 18.15 987.38
27/04/17 09:34am Sell 23626 17.84 4215.78
27/04/17 09:00am Sell 275000 18.00 49500.00
27/04/17 08:56am Buy 30000 18.19 5457.00
27/04/17 08:54am Sell 25000 17.98 4495.00
27/04/17 08:48am Sell 50000 17.94 8968.75
27/04/17 08:25am Sell 50000 17.88 8940.00
26/04/17 04:54pm Sell 300000 17.38 52125.00
26/04/17 02:17pm Buy 2798 17.69 494.97
26/04/17 10:17am Sell 50000 17.44 8718.75
26/04/17 10:08am Sell 7350 17.09 1256.39
Log in to see more Obtala Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z