livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Obtala Limited Share trades

Latest Obtala Limited share trades
Date Time Buy/Sell Amount Price Value
21/07/17 10:44am Buy 25000 16.93 4231.25
21/07/17 10:41am Sell 40000 16.80 6720.00
21/07/17 10:04am Sell 50000 16.82 8407.50
21/07/17 09:09am Buy 88291 16.99 14998.88
21/07/17 08:49am Buy 3000 16.99 509.64
20/07/17 02:00pm Sell 30000 16.75 5025.00
20/07/17 02:00pm Sell 30000 16.75 5025.00
20/07/17 01:32pm Buy 200000 17.00 34000.00
20/07/17 12:41pm Buy 617 17.00 104.89
20/07/17 11:47am Sell 17858 16.80 3000.14
20/07/17 09:38am Buy 20000 16.97 3394.80
20/07/17 09:37am Buy 25000 16.97 4243.50
20/07/17 09:02am Buy 29456 16.97 4999.86
19/07/17 03:59pm Sell 99100 16.65 16500.35
19/07/17 03:23pm Sell 83333 16.80 14000.11
Log in to see more Obtala Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices