livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Obtala Limited Share trades

Latest Obtala Limited share trades
Date Time Buy/Sell Amount Price Value
14/12/17 01:30pm Buy 3031 16.10 487.99
14/12/17 01:01pm Sell 100000 15.55 15550.00
14/12/17 12:58pm Sell 60091 15.75 9464.33
14/12/17 11:51am Sell 21588 15.75 3400.11
14/12/17 11:36am Sell 100000 15.75 15750.00
14/12/17 11:21am Sell 50000 15.75 7875.00
14/12/17 11:21am Sell 50000 15.75 7875.00
14/12/17 11:17am Sell 1000 16.14 161.40
14/12/17 10:52am Sell 5000 15.75 787.50
14/12/17 10:15am Sell 50000 15.75 7875.00
14/12/17 10:13am Sell 12255 16.22 1988.01
14/12/17 09:04am Sell 50000 15.75 7875.00
14/12/17 09:02am Sell 10000 15.75 1575.00
14/12/17 08:22am Sell 600 16.22 97.33
14/12/17 08:22am Sell 7000 15.75 1102.50
Log in to see more Obtala Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices