livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Obtala Limited Share trades

Latest Obtala Limited share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:52pm Sell 3265 15.08 492.36
16/01/18 02:00pm Sell 2529 15.10 381.88
16/01/18 11:43am Sell 29195 14.83 4328.16
16/01/18 09:40am Sell 50000 15.00 7500.00
16/01/18 09:38am Sell 50000 15.25 7625.00
16/01/18 09:23am Sell 1000 15.50 155.00
16/01/18 09:00am Sell 50000 15.50 7750.00
15/01/18 04:08pm Sell 8000 15.50 1240.00
15/01/18 03:26pm Sell 25406 15.74 3999.92
15/01/18 03:10pm Sell 1000 15.50 155.00
15/01/18 12:53pm Buy 3089 15.80 487.91
15/01/18 12:06pm Sell 5000 15.60 780.00
15/01/18 11:00am Sell 50000 15.50 7750.00
15/01/18 09:08am Sell 100000 15.55 15550.00
15/01/18 09:08am Sell 100000 15.55 15550.00
Log in to see more Obtala Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices