livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Obtala Limited Share trades

Latest Obtala Limited share trades
Date Time Buy/Sell Amount Price Value
20/10/17 05:08pm Buy 50000 18.25 9125.00
20/10/17 04:25pm Buy 50000 18.00 9000.00
20/10/17 04:20pm Buy 50000 18.00 9000.00
20/10/17 04:15pm Buy 50000 18.01 9005.00
20/10/17 04:09pm Buy 25000 18.29 4572.50
20/10/17 03:32pm Buy 25000 17.50 4375.00
20/10/17 03:31pm Buy 25000 17.50 4375.00
20/10/17 03:29pm Buy 60000 17.50 10500.00
20/10/17 03:20pm Sell 50000 17.50 8750.00
20/10/17 01:11pm Buy 114908 17.40 19993.99
20/10/17 01:11pm Buy 114908 17.40 19993.99
20/10/17 11:11am Sell 82690 17.01 14065.57
20/10/17 10:28am Sell 12439 17.02 2117.37
20/10/17 10:26am Sell 4671 17.13 799.91
20/10/17 08:44am Buy 175000 17.50 30625.00
Log in to see more Obtala Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices