livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Obtala Limited Share trades

Latest Obtala Limited share trades
Date Time Buy/Sell Amount Price Value
20/02/17 10:25am Buy 5500 19.16 1053.60
20/02/17 10:24am Sell 32148 18.70 6012.32
20/02/17 10:14am Sell 5811 18.63 1082.30
20/02/17 10:13am Sell 5811 19.07 1107.87
20/02/17 10:12am Sell 47353 19.25 9115.45
17/02/17 04:02pm Buy 10180 19.45 1979.99
17/02/17 03:11pm Buy 310000 19.60 60760.00
17/02/17 02:53pm Buy 10000 19.47 1946.88
17/02/17 02:52pm Sell 10000 19.25 1925.02
17/02/17 01:14pm Sell 4360 19.27 840.17
17/02/17 11:22am Buy 325000 19.65 63862.50
17/02/17 10:27am Sell 70000 19.27 13489.00
16/02/17 03:15pm Buy 75000 19.80 14848.50
16/02/17 03:15pm Buy 75000 19.80 14848.50
16/02/17 10:51am Sell 5000 19.27 963.50
Log in to see more Obtala Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z