livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Obtala Limited Share trades

Latest Obtala Limited share trades
Date Time Buy/Sell Amount Price Value
21/08/17 05:10pm Buy 100000 18.50 18500.00
21/08/17 03:12pm Sell 100000 18.25 18250.00
21/08/17 03:03pm Buy 5261 18.78 988.02
21/08/17 02:45pm Sell 50000 18.50 9250.00
21/08/17 02:36pm Sell 50000 18.27 9132.50
21/08/17 02:32pm Buy 26742 18.65 4987.38
21/08/17 01:39pm Buy 200000 18.50 37000.00
21/08/17 01:39pm Buy 200000 18.50 37000.00
21/08/17 01:15pm Sell 65000 18.26 11870.30
21/08/17 12:05pm Sell 75000 18.40 13800.00
21/08/17 11:55am Sell 3398 18.04 612.91
21/08/17 11:15am Buy 1585 18.44 292.27
21/08/17 11:12am Sell 50000 18.01 9005.00
21/08/17 11:11am Sell 50000 18.02 9010.00
21/08/17 10:47am Sell 27720 18.04 5000.00
Log in to see more Obtala Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices