livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Obtala Limited Share trades

Latest Obtala Limited share trades
Date Time Buy/Sell Amount Price Value
08/12/16 02:13pm Sell 50000 18.50 9250.00
08/12/16 12:22pm Sell 6000 18.50 1110.00
08/12/16 12:22pm Sell 6000 18.50 1110.00
08/12/16 12:04pm Sell 17500 18.50 3237.50
08/12/16 12:04pm Sell 50000 18.50 9250.00
08/12/16 11:16am Sell 4000 18.53 741.00
08/12/16 10:55am Sell 13500 18.72 2527.17
08/12/16 10:40am Sell 21291 18.74 3989.89
08/12/16 09:53am Sell 30000 18.57 5569.50
08/12/16 09:53am Sell 40000 18.57 7426.00
08/12/16 09:09am Sell 3779 18.53 700.06
08/12/16 08:55am Sell 10484 18.74 1965.20
08/12/16 08:01am Sell 331 18.74 62.05
07/12/16 04:38pm Sell 100000 18.25 18250.00
07/12/16 04:10pm Buy 31794 18.85 5994.70
Log in to see more Obtala Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z