livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Obtala Limited Share trades

Latest Obtala Limited share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:07pm Sell 100000 20.00 20000.00
20/01/17 02:52pm Buy 176965 20.50 36277.83
20/01/17 02:41pm Sell 50000 20.00 10000.00
20/01/17 12:07pm Sell 10014 20.09 2012.19
20/01/17 11:21am Sell 400 20.24 80.96
20/01/17 10:11am Sell 6000 20.24 1214.40
20/01/17 09:43am Sell 5096 20.09 1023.98
20/01/17 08:58am Sell 17293 20.24 3500.10
19/01/17 04:06pm Sell 5000 20.26 1013.00
19/01/17 01:31pm Sell 100000 20.00 20000.00
19/01/17 08:23am Sell 50000 20.44 10220.00
19/01/17 08:08am Sell 100000 20.40 20400.00
18/01/17 12:08pm Sell 455 20.31 92.42
18/01/17 12:08pm Sell 455 20.31 92.42
18/01/17 11:27am Sell 2500 20.47 511.87
Log in to see more Obtala Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z