livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Obtala Limited Share trades

Latest Obtala Limited share trades
Date Time Buy/Sell Amount Price Value
21/06/17 02:00pm Buy 25000 17.25 4312.50
16/06/17 05:09pm Buy 85000 18.50 15725.00
16/06/17 02:15pm Sell 40000 18.45 7379.92
16/06/17 02:14pm Sell 75000 18.45 13837.35
16/06/17 02:12pm Sell 5420 18.45 999.98
16/06/17 02:03pm Sell 10000 18.45 1844.98
16/06/17 01:44pm Sell 5000 18.31 915.63
16/06/17 10:32am Sell 1323 18.22 241.05
16/06/17 10:32am Sell 50000 18.20 9100.00
16/06/17 10:32am Sell 50000 18.20 9100.00
16/06/17 10:27am Sell 11039 18.05 1992.54
16/06/17 10:21am Buy 300000 18.24 54720.00
16/06/17 10:18am Buy 9313 18.12 1687.96
16/06/17 10:16am Sell 100000 18.10 18100.00
16/06/17 09:18am Sell 25000 17.81 4453.13
Log in to see more Obtala Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices