livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Natasa Mining Ltd. (DI) Share trades

Latest Natasa Mining Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
01/04/15 10:33am Sell 375 28.88 108.28
01/04/15 08:15am Sell 1000 28.88 288.75
31/03/15 04:12pm Sell 2900 30.00 870.00
31/03/15 04:11pm Sell 300 30.00 90.00
31/03/15 04:06pm Buy 6000 33.00 1980.00
30/03/15 01:30pm Buy 4000 31.98 1279.00
30/03/15 01:07pm Sell 270 28.00 75.60
30/03/15 12:28pm Buy 14140 30.00 4242.00
30/03/15 12:28pm Buy 14140 30.00 4242.00
30/03/15 12:28pm Sell 14140 30.00 4242.00
30/03/15 08:08am Sell 4600 28.32 1302.72
30/03/15 08:00am Sell 7191 28.32 2036.49
26/03/15 03:08pm Sell 45000 30.00 13500.00
26/03/15 03:08pm Sell 45000 30.00 13500.00
26/03/15 10:29am Sell 23765 28.32 6730.25
Log in to see more Natasa Mining Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z