livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

North Midland Construction Share trades

Latest North Midland Construction share trades
Date Time Buy/Sell Amount Price Value
21/07/17 03:34pm Buy 362 402.00 1455.24
21/07/17 03:14pm Sell 1350 391.88 5290.38
21/07/17 10:19am Buy 1067 402.00 4289.34
21/07/17 08:29am Buy 315 402.00 1266.30
20/07/17 04:13pm Buy 500 397.00 1985.00
20/07/17 04:13pm Buy 500 397.00 1985.00
20/07/17 03:27pm Sell 539 387.50 2088.63
20/07/17 12:48pm Sell 3200 392.00 12544.00
20/07/17 11:25am Sell 5000 395.00 19750.00
20/07/17 10:43am Buy 492 403.13 1983.40
20/07/17 09:37am Sell 200 391.88 783.76
20/07/17 09:18am Buy 2473 402.00 9941.46
19/07/17 03:37pm Buy 21 402.00 84.42
19/07/17 02:48pm Sell 1000 386.50 3865.00
19/07/17 01:37pm Buy 492 402.00 1977.84
Log in to see more North Midland Construction share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices