livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

North Midland Construction Share trades

Latest North Midland Construction share trades
Date Time Buy/Sell Amount Price Value
05/12/16 12:33pm Sell 573 178.28 1021.54
05/12/16 12:33pm Sell 573 178.28 1021.54
01/12/16 12:34pm Buy 85 181.94 154.65
01/12/16 12:34pm Buy 85 181.94 154.65
01/12/16 11:52am Buy 3394 182.00 6177.08
01/12/16 11:01am Sell 4500 178.28 8022.60
01/12/16 10:32am Buy 1578 181.65 2866.44
30/11/16 12:20pm Buy 4500 180.00 8100.00
30/11/16 12:20pm Buy 4500 180.00 8100.00
29/11/16 03:26pm Buy 8500 180.00 15300.00
29/11/16 01:30pm Buy 2760 181.00 4995.60
29/11/16 09:22am Buy 5000 178.00 8900.00
28/11/16 02:08pm Sell 10000 173.00 17300.00
28/11/16 09:50am Sell 2350 172.52 4054.22
28/11/16 09:50am Sell 2350 172.52 4054.22
Log in to see more North Midland Construction share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z