livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

North Midland Construction Share trades

Latest North Midland Construction share trades
Date Time Buy/Sell Amount Price Value
27/03/17 08:25am Buy 4871 204.00 9936.84
24/03/17 11:48am Buy 4305 204.00 8782.20
23/03/17 03:00pm Sell 2555 198.00 5058.90
22/03/17 02:35pm Sell 777 198.00 1538.46
22/03/17 10:26am Buy 10 204.52 20.45
20/03/17 04:02pm Buy 800 204.52 1636.16
20/03/17 03:07pm Sell 2000 199.00 3980.00
17/03/17 03:11pm Sell 1420 199.00 2825.80
15/03/17 09:12am Sell 1843 199.00 3667.57
14/03/17 02:09pm Sell 1 199.00 1.99
14/03/17 12:47pm Sell 1578 199.00 3140.22
14/03/17 09:22am Buy 481 204.52 983.74
13/03/17 03:09pm Sell 1273 200.00 2546.00
13/03/17 12:11pm Buy 36 204.52 73.63
08/03/17 01:02pm Sell 308 197.08 607.01
Log in to see more North Midland Construction share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z