livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

North Midland Construction Share trades

Latest North Midland Construction share trades
Date Time Buy/Sell Amount Price Value
15/01/18 03:14pm Buy 188 379.82 714.06
15/01/18 08:43am Sell 600 364.16 2184.96
15/01/18 08:20am Sell 490 366.14 1794.09
15/01/18 08:19am Sell 349 366.14 1277.83
15/01/18 08:11am Buy 3500 378.92 13262.20
15/01/18 08:11am Buy 3500 378.92 13262.20
15/01/18 08:11am Buy 3500 378.92 13262.20
15/01/18 08:11am Buy 3500 378.92 13262.20
12/01/18 01:50pm Sell 3000 370.10 11103.00
12/01/18 01:49pm Buy 1307 379.40 4958.76
11/01/18 04:20pm Buy 710 379.84 2696.86
11/01/18 04:09pm Sell 250 364.16 910.40
11/01/18 02:51pm Buy 661 377.80 2497.26
11/01/18 02:40pm Buy 490 373.84 1831.82
11/01/18 02:39pm Buy 349 373.82 1304.63
Log in to see more North Midland Construction share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices