livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

North Midland Construction Share trades

Latest North Midland Construction share trades
Date Time Buy/Sell Amount Price Value
18/08/17 02:43pm Sell 4000 420.20 16808.00
18/08/17 12:34pm Buy 340 437.50 1487.50
18/08/17 09:28am Sell 2500 421.56 10538.89
17/08/17 04:34pm Buy 948 438.95 4161.20
17/08/17 10:44am Buy 1400 433.00 6062.00
17/08/17 09:26am Sell 2000 421.22 8424.40
17/08/17 09:15am Buy 218 435.00 948.30
16/08/17 01:36pm Buy 120 437.50 525.00
16/08/17 01:27pm Buy 120 437.50 525.00
16/08/17 01:05pm Sell 68 422.11 287.03
16/08/17 09:46am Sell 1502 422.00 6338.44
15/08/17 04:22pm Sell 50 422.00 211.00
15/08/17 02:21pm Buy 3551 438.00 15553.38
15/08/17 01:47pm Buy 892 433.00 3862.36
15/08/17 12:44pm Sell 278 421.25 1171.08
Log in to see more North Midland Construction share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices