livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

North Midland Construction Share trades

Latest North Midland Construction share trades
Date Time Buy/Sell Amount Price Value
17/01/17 11:52am Buy 1000 200.00 2000.00
17/01/17 11:52am Buy 1000 200.00 2000.00
17/01/17 11:43am Buy 2332 200.00 4664.00
17/01/17 11:35am Buy 3334 199.90 6664.67
17/01/17 11:34am Buy 3334 199.90 6664.67
17/01/17 08:31am Buy 150 199.90 299.85
16/01/17 04:17pm Sell 1000 195.30 1953.00
16/01/17 04:13pm Buy 2483 199.90 4963.52
16/01/17 01:36pm Sell 5000 195.50 9775.00
16/01/17 01:31pm Buy 5000 200.00 10000.00
13/01/17 12:04pm Buy 250 199.86 499.65
12/01/17 11:32am Buy 250 199.84 499.60
12/01/17 11:32am Buy 250 199.84 499.60
12/01/17 10:13am Buy 100 199.84 199.84
11/01/17 02:41pm Sell 2500 193.50 4837.50
Log in to see more North Midland Construction share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z