livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

North Midland Construction Share trades

Latest North Midland Construction share trades
Date Time Buy/Sell Amount Price Value
23/06/17 03:32pm Buy 200 346.00 692.00
23/06/17 12:57pm Buy 869 345.00 2998.05
23/06/17 12:57pm Buy 869 345.00 2998.05
23/06/17 09:27am Buy 286 345.00 986.70
16/06/17 04:32pm Sell 2500 348.00 8700.00
16/06/17 03:49pm Buy 1750 352.00 6160.00
16/06/17 03:47pm Buy 850 352.00 2992.00
16/06/17 03:11pm Sell 2500 345.10 8627.50
16/06/17 03:09pm Sell 3750 345.15 12943.13
16/06/17 02:43pm Sell 3500 345.15 12080.25
16/06/17 02:36pm Buy 2000 355.00 7100.00
16/06/17 02:17pm Buy 2250 354.00 7965.00
16/06/17 02:15pm Buy 1500 354.00 5310.00
16/06/17 11:36am Sell 993 340.10 3377.19
16/06/17 10:17am Buy 681 352.00 2397.12
Log in to see more North Midland Construction share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices