livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

North Midland Construction Share trades

Latest North Midland Construction share trades
Date Time Buy/Sell Amount Price Value
26/04/17 11:25am Sell 353 290.19 1024.37
25/04/17 12:46pm Buy 3000 297.50 8925.00
25/04/17 12:18pm Buy 738 297.50 2195.55
25/04/17 08:18am Sell 2000 290.10 5802.00
25/04/17 08:18am Buy 84 297.60 249.98
24/04/17 05:08pm Sell 3000 295.00 8850.00
24/04/17 04:33pm Sell 5000 289.00 14450.00
24/04/17 04:29pm Sell 2500 290.50 7262.50
24/04/17 04:25pm Buy 500 298.00 1490.00
24/04/17 04:24pm Buy 5000 299.90 14995.00
24/04/17 04:24pm Sell 5000 295.00 14750.00
24/04/17 04:21pm Sell 2500 285.00 7125.00
24/04/17 04:12pm Buy 2500 290.00 7250.00
24/04/17 03:54pm Sell 3231 288.00 9305.28
24/04/17 11:25am Sell 5000 280.00 14000.00
Log in to see more North Midland Construction share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z