livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

North Midland Construction Share trades

Latest North Midland Construction share trades
Date Time Buy/Sell Amount Price Value
24/02/17 02:20pm Buy 4247 204.52 8685.96
23/02/17 12:18pm Buy 10000 203.00 20300.00
23/02/17 09:47am Sell 992 197.08 1955.03
22/02/17 03:25pm Buy 159 205.00 325.95
22/02/17 09:38am Sell 1000 197.08 1970.80
22/02/17 08:18am Sell 1000 197.08 1970.80
21/02/17 12:45pm Sell 1000 197.08 1970.80
21/02/17 08:00am Sell 598 197.08 1178.54
20/02/17 03:08pm Sell 2000 197.08 3941.60
20/02/17 02:43pm Buy 1500 204.52 3067.80
20/02/17 02:15pm Sell 647 197.08 1275.11
20/02/17 09:01am Sell 1000 197.08 1970.80
16/02/17 09:55am Buy 1500 204.52 3067.80
16/02/17 09:55am Buy 1500 204.52 3067.80
15/02/17 10:23am Sell 10000 197.50 19750.00
Log in to see more North Midland Construction share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z