livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

North Midland Construction Share trades

Latest North Midland Construction share trades
Date Time Buy/Sell Amount Price Value
25/09/17 03:10pm Buy 408 364.00 1485.12
25/09/17 01:51pm Sell 2000 361.00 7220.00
25/09/17 01:39pm Buy 3394 364.00 12354.16
25/09/17 11:30am Buy 508 364.00 1849.12
25/09/17 11:17am Buy 544 362.00 1969.28
25/09/17 08:42am Buy 102 362.00 369.24
22/09/17 03:01pm Sell 553 358.50 1982.51
22/09/17 11:18am Buy 48 358.53 172.09
22/09/17 10:54am Sell 500 355.00 1775.00
22/09/17 10:52am Buy 1000 354.97 3549.70
22/09/17 10:50am Buy 777 354.97 2758.12
22/09/17 10:49am Buy 100 354.97 354.97
22/09/17 10:43am Buy 1000 354.95 3549.50
22/09/17 10:41am Sell 150 351.00 526.50
22/09/17 10:41am Buy 1000 354.00 3540.00
Log in to see more North Midland Construction share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices