livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

North Midland Construction Share trades

Latest North Midland Construction share trades
Date Time Buy/Sell Amount Price Value
26/05/17 02:54pm Buy 1041 334.00 3476.94
26/05/17 12:48pm Sell 500 325.00 1625.00
26/05/17 12:45pm Sell 3000 325.00 9750.00
26/05/17 12:14pm Buy 227 339.85 771.46
26/05/17 11:11am Sell 2500 325.00 8125.00
26/05/17 11:02am Buy 2500 344.85 8621.25
26/05/17 11:01am Sell 2000 333.00 6660.00
26/05/17 09:16am Buy 565 349.85 1976.65
26/05/17 08:00am Buy 263 349.85 920.11
25/05/17 09:04am Sell 1000 335.15 3351.50
25/05/17 08:06am Sell 487 335.15 1632.18
24/05/17 04:23pm Buy 579 344.85 1996.68
24/05/17 04:17pm Buy 71 344.85 244.84
24/05/17 04:06pm Buy 605 344.85 2086.34
24/05/17 03:38pm Buy 579 344.85 1996.68
Log in to see more North Midland Construction share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z