livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

North Midland Construction Share trades

Latest North Midland Construction share trades
Date Time Buy/Sell Amount Price Value
22/11/17 03:02pm Buy 433 342.00 1480.86
22/11/17 02:11pm Buy 287 342.00 981.54
22/11/17 09:47am Buy 1000 338.00 3380.00
17/11/17 09:10am Sell 494 320.20 1581.79
17/11/17 09:10am Sell 494 320.20 1581.79
17/11/17 09:10am Sell 494 320.20 1581.79
17/11/17 09:10am Sell 494 320.20 1581.79
16/11/17 03:08pm Sell 400 325.00 1300.00
16/11/17 03:08pm Sell 400 325.00 1300.00
16/11/17 09:00am Sell 398 325.20 1294.30
15/11/17 11:06am Sell 300 325.20 975.60
15/11/17 10:43am Buy 586 338.00 1980.68
14/11/17 08:30am Buy 10 338.88 33.89
13/11/17 04:00pm Sell 157 325.20 510.56
13/11/17 09:23am Buy 1497 334.00 4999.98
Log in to see more North Midland Construction share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices