livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nature Group Share trades

Latest Nature Group share trades
Date Time Buy/Sell Amount Price Value
16/01/17 03:04pm Sell 26988 10.00 2698.80
16/01/17 03:02pm Sell 3000 10.24 307.20
16/01/17 12:03pm Sell 10000 10.06 1006.25
16/01/17 09:02am Buy 7843 10.20 799.99
16/01/17 08:21am Buy 19576 10.17 1989.96
16/01/17 08:15am Buy 15000 9.75 1462.50
16/01/17 08:13am Buy 10000 9.74 974.48
16/01/17 08:03am Buy 10000 9.50 950.00
16/01/17 08:03am Buy 25000 9.44 2358.75
16/01/17 08:02am Buy 50000 9.47 4734.40
13/01/17 12:28pm Sell 101 9.28 9.37
12/01/17 01:01pm Sell 40000 9.25 3700.00
12/01/17 01:01pm Sell 40000 9.25 3700.00
12/01/17 12:52pm Buy 60000 9.47 5681.28
12/01/17 12:32pm Sell 25000 9.28 2320.33
Log in to see more Nature Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z