livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nature Group Share trades

Latest Nature Group share trades
Date Time Buy/Sell Amount Price Value
27/07/17 09:58am Sell 291 2.75 8.00
27/07/17 08:44am Sell 25000 2.76 690.00
26/07/17 02:11pm Sell 4638 2.75 127.55
26/07/17 08:03am Sell 50000 2.75 1375.00
25/07/17 02:08pm Sell 40000 2.50 1000.00
25/07/17 11:14am Sell 72200 2.75 1985.50
24/07/17 10:42am Sell 35909 2.75 987.50
24/07/17 10:38am Sell 5400 2.75 148.50
20/07/17 10:55am Sell 22035 2.75 605.96
20/07/17 10:55am Sell 22035 2.75 605.96
20/07/17 09:41am Sell 6500 2.80 182.00
19/07/17 12:30pm Sell 15000 2.75 412.50
19/07/17 12:28pm Sell 20000 2.75 550.00
17/07/17 10:53am Sell 12942 2.75 355.91
14/07/17 04:12pm Sell 12747 2.75 350.54
Log in to see more Nature Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices