livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nature Group Share trades

Latest Nature Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:05pm Buy 100 4.88 4.88
02/12/16 03:00pm Buy 2000 5.00 100.00
01/12/16 09:02am Buy 10000 4.95 495.00
01/12/16 09:02am Buy 10000 4.95 495.00
01/12/16 08:19am Buy 15000 4.97 745.32
01/12/16 08:02am Buy 25000 5.00 1250.00
30/11/16 09:30am Buy 12000 4.88 585.60
30/11/16 09:30am Buy 12000 4.88 585.60
30/11/16 09:30am Buy 12000 4.88 585.60
28/11/16 08:36am Sell 841 4.88 41.04
28/11/16 08:36am Sell 841 4.88 41.04
28/11/16 08:36am Sell 841 4.88 41.04
28/11/16 08:36am Sell 841 4.88 41.04
25/11/16 01:35pm Sell 20000 4.88 976.00
18/11/16 09:56am Buy 25000 5.00 1250.00
Log in to see more Nature Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z