livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nature Group Share trades

Latest Nature Group share trades
Date Time Buy/Sell Amount Price Value
26/04/17 08:04am Sell 100000 9.50 9500.00
24/04/17 04:11pm Buy 8950 9.91 886.61
24/04/17 03:44pm Buy 10000 9.50 950.00
24/04/17 03:43pm Buy 15831 9.50 1503.95
24/04/17 03:40pm Buy 25000 9.47 2367.20
24/04/17 03:36pm Buy 2003 9.44 189.03
24/04/17 10:59am Buy 1573 9.44 148.45
24/04/17 08:00am Sell 2230 8.88 197.91
21/04/17 04:31pm Buy 50000 9.00 4500.00
21/04/17 04:29pm Buy 25000 8.84 2210.00
21/04/17 12:34pm Buy 51000 9.00 4590.00
20/04/17 11:50am Buy 2286 8.75 200.03
20/04/17 10:34am Buy 600 8.72 52.31
20/04/17 08:21am Sell 50000 8.58 4287.75
20/04/17 08:20am Sell 50000 8.58 4287.75
Log in to see more Nature Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z