livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nature Group Share trades

Latest Nature Group share trades
Date Time Buy/Sell Amount Price Value
21/02/17 11:47am Sell 4712 12.28 578.69
20/02/17 01:06pm Buy 6800 12.44 845.75
17/02/17 01:22pm Buy 97157 12.35 11998.89
16/02/17 03:21pm Sell 25000 12.06 3015.63
16/02/17 03:21pm Sell 25000 12.06 3015.63
16/02/17 03:20pm Sell 40000 12.08 4833.20
16/02/17 03:20pm Sell 16195 12.31 1994.01
16/02/17 02:02pm Sell 39000 12.53 4887.21
16/02/17 09:27am Sell 24744 12.56 3107.90
15/02/17 09:10am Buy 19176 12.75 2443.98
15/02/17 09:06am Buy 25000 12.80 3200.68
15/02/17 08:05am Buy 75000 12.70 9525.00
14/02/17 10:20am Sell 10000 12.50 1250.00
13/02/17 03:56pm Sell 25000 12.50 3124.60
13/02/17 01:36pm Sell 7843 12.53 982.83
Log in to see more Nature Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z