livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nature Group Share trades

Latest Nature Group share trades
Date Time Buy/Sell Amount Price Value
28/03/17 12:19pm Sell 125 11.03 13.79
28/03/17 12:19pm Sell 125 11.03 13.79
28/03/17 12:19pm Sell 125 11.03 13.79
28/03/17 09:12am Buy 13000 11.25 1462.50
27/03/17 11:58am Buy 32000 11.22 3590.02
24/03/17 02:44pm Buy 1000 11.22 112.19
24/03/17 02:21pm Sell 150000 11.00 16500.00
24/03/17 11:35am Sell 7029 11.01 774.18
23/03/17 08:00am Sell 13000 11.05 1436.50
23/03/17 08:00am Sell 13000 11.05 1436.50
22/03/17 04:26pm Buy 40000 11.30 4520.00
22/03/17 01:40pm Sell 40000 11.28 4510.00
22/03/17 11:18am Sell 2500 11.31 282.81
22/03/17 10:56am Buy 1270 11.69 148.43
20/03/17 10:38am Sell 2033 11.30 229.73
Log in to see more Nature Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z