livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nature Group Share trades

Latest Nature Group share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:31pm Buy 250000 5.00 12500.00
20/11/17 04:27pm Sell 22150 4.77 1056.89
20/11/17 03:32pm Buy 25000 5.00 1249.95
20/11/17 03:20pm Sell 40000 4.70 1878.76
20/11/17 03:00pm Sell 10000 5.00 500.00
20/11/17 02:48pm Sell 17737 5.00 886.85
20/11/17 02:43pm Sell 39046 5.00 1952.30
20/11/17 01:36pm Sell 19897 5.00 994.85
20/11/17 01:35pm Buy 27577 5.20 1433.95
20/11/17 01:31pm Buy 95913 5.20 4987.48
20/11/17 01:27pm Buy 22150 5.00 1107.50
20/11/17 12:48pm Buy 10561 5.00 528.05
20/11/17 12:42pm Buy 7950 5.00 397.48
20/11/17 12:36pm Buy 42602 4.88 2078.98
20/11/17 11:54am Buy 35000 4.88 1708.00
Log in to see more Nature Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices