livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nature Group Share trades

Latest Nature Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 03:25pm Sell 5170 7.00 361.90
16/06/17 02:43pm Sell 75000 7.50 5625.00
15/06/17 02:39pm Buy 12500 8.00 1000.00
15/06/17 08:30am Sell 5000 7.53 376.25
15/06/17 08:30am Sell 5000 7.53 376.25
14/06/17 08:07am Buy 1000 7.81 78.11
13/06/17 02:43pm Sell 3800 7.53 285.95
08/06/17 12:33pm Sell 1187 7.53 89.32
07/06/17 03:22pm Buy 35000 7.91 2767.21
07/06/17 01:37pm Buy 50000 7.60 3800.00
07/06/17 12:25pm Sell 7870 7.14 561.92
07/06/17 08:17am Buy 1201 7.83 93.98
06/06/17 02:11pm Buy 50000 9.50 4750.00
06/06/17 02:11pm Sell 50000 7.50 3750.00
06/06/17 11:49am Sell 9368 7.81 731.88
Log in to see more Nature Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices