livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nature Group Share trades

Latest Nature Group share trades
Date Time Buy/Sell Amount Price Value
22/05/17 11:02am Buy 1571 9.45 148.43
19/05/17 01:05pm Buy 10000 9.47 946.88
18/05/17 08:00am Buy 538 9.47 50.94
18/05/17 08:00am Buy 538 9.47 50.94
16/05/17 01:51pm Buy 10561 9.47 1000.00
16/05/17 10:02am Buy 19047 9.45 1799.94
08/05/17 08:00am Sell 7000 9.38 656.25
05/05/17 11:16am Sell 100000 9.00 9000.00
04/05/17 12:14pm Sell 15831 9.60 1519.78
04/05/17 12:13pm Sell 15000 9.60 1440.00
04/05/17 11:04am Sell 4216 9.78 412.38
02/05/17 12:33pm Sell 250 9.78 24.45
02/05/17 11:53am Sell 20000 9.78 1956.26
02/05/17 09:08am Buy 30000 9.90 2968.50
02/05/17 08:40am Buy 10000 9.90 989.50
Log in to see more Nature Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z