livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

NetDimensions (Holdings) Limited (DI) Share trades

Latest NetDimensions (Holdings) Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
22/02/17 08:40am Sell 6500 97.52 6338.80
22/02/17 08:13am Sell 5644 97.52 5504.03
21/02/17 11:11am Sell 4500 97.52 4388.40
21/02/17 09:27am Sell 6860 97.52 6689.87
21/02/17 09:26am Sell 5000 97.52 4876.00
21/02/17 09:13am Sell 1500 97.52 1462.80
20/02/17 03:25pm Sell 1500 97.50 1462.50
20/02/17 08:54am Sell 15000 98.45 14767.50
20/02/17 08:04am Sell 300 97.35 292.05
17/02/17 08:32am Sell 1000 97.40 974.00
16/02/17 03:51pm Sell 6250 97.40 6087.51
16/02/17 03:51pm Sell 6250 97.40 6087.51
16/02/17 02:57pm Sell 2000 97.40 1948.00
16/02/17 01:54pm Sell 30000 97.34 29202.00
15/02/17 08:40am Sell 2500 97.34 2433.50
Log in to see more NetDimensions (Holdings) Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z