livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

NetDimensions (Holdings) Limited (DI) Share trades

Latest NetDimensions (Holdings) Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
23/03/17 04:07pm Sell 1348 99.22 1337.49
17/03/17 09:34am Sell 2500 99.01 2475.25
17/03/17 09:34am Sell 2500 99.01 2475.25
15/03/17 11:22am Sell 4000 99.00 3960.01
13/03/17 08:48am Sell 8032 96.50 7750.90
13/03/17 08:38am Sell 2000 97.00 1940.00
10/03/17 11:58am Sell 10171 97.25 9891.30
08/03/17 09:40am Sell 668 97.25 649.63
07/03/17 01:50pm Sell 4000 97.25 3890.00
07/03/17 01:49pm Sell 12000 97.25 11670.00
07/03/17 11:54am Sell 19810 97.00 19215.70
07/03/17 09:11am Sell 5000 97.38 4868.75
07/03/17 09:11am Sell 5000 97.38 4868.75
02/03/17 03:39pm Sell 10093 97.55 9845.72
02/03/17 03:37pm Sell 5524 97.55 5388.66
Log in to see more NetDimensions (Holdings) Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z