livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

New Britain Palm Oil Ltd. Share trades

Latest New Britain Palm Oil Ltd. share trades
Date Time Buy/Sell Amount Price Value
24/03/15 01:41pm Sell 86 700.00 602.00
24/03/15 12:55pm Sell 600 700.00 4200.00
20/03/15 08:41am Sell 603 520.00 3135.60
19/03/15 02:57pm Sell 100 520.00 520.00
19/03/15 02:57pm Sell 100 520.00 520.00
19/03/15 10:47am Sell 122 520.00 634.40
18/03/15 04:28pm Sell 372 520.00 1934.40
16/03/15 09:14am Sell 710 520.00 3692.00
13/03/15 02:58pm Buy 100 699.00 699.00
13/03/15 09:12am Sell 361 520.00 1877.20
12/03/15 03:00pm Sell 795 520.00 4134.00
12/03/15 03:00pm Sell 795 520.00 4134.00
12/03/15 01:02pm Sell 150 520.00 780.00
11/03/15 03:42pm Buy 200 699.00 1398.00
11/03/15 11:13am Sell 237 520.00 1232.40
Log in to see more New Britain Palm Oil Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z