livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Narborough Plantations Share trades

Latest Narborough Plantations share trades
Date Time Buy/Sell Amount Price Value
02/01/15 08:13am Sell 100 115.01 115.01
19/12/14 02:40pm Buy 30 129.99 39.00
17/12/14 09:45am Buy 10000 124.99 12499.00
16/12/14 08:02am Sell 476 115.01 547.45
12/12/14 04:43pm Sell 5000 122.00 6100.00
12/12/14 10:04am Buy 100 129.99 129.99
12/12/14 10:04am Buy 100 129.99 129.99
11/12/14 03:47pm Buy 15000 124.99 18748.50
09/12/14 09:02am Buy 10000 124.99 12499.00
08/12/14 08:06am Buy 5000 119.99 5999.50
04/12/14 04:25pm Buy 5000 114.99 5749.50
03/12/14 03:55pm Sell 3333 75.01 2500.08
28/11/14 09:50am Buy 14000 78.00 10920.00
26/11/14 11:12am Sell 17500 72.00 12600.00
29/10/14 08:28am Sell 6200 82.00 5084.00
Log in to see more Narborough Plantations share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z