livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mwana Africa Share trades

Latest Mwana Africa share trades
Date Time Buy/Sell Amount Price Value
30/09/15 01:58pm Sell 1000000 0.85 8500.00
30/09/15 01:38pm Buy 257089 0.90 2313.80
30/09/15 01:29pm Buy 2775 0.85 23.59
30/09/15 11:45am Buy 222551 0.90 2002.96
30/09/15 11:45am Buy 222551 0.90 2002.96
30/09/15 09:18am Buy 331949 0.90 2987.54
30/09/15 09:09am Buy 1000 0.90 9.00
30/09/15 08:39am Buy 32222 0.90 290.00
30/09/15 08:10am Buy 365556 0.90 3290.00
30/09/15 08:09am Buy 70000 0.90 630.00
30/09/15 08:08am Buy 12800 0.90 115.20
30/09/15 08:04am Sell 40000 0.91 362.00
29/09/15 11:31am Buy 9284 0.94 87.50
29/09/15 09:29am Sell 10000 0.90 90.01
29/09/15 09:29am Sell 10000 0.90 90.01
Log in to see more Mwana Africa share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z