livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Murgitroyd Group Share trades

Latest Murgitroyd Group share trades
Date Time Buy/Sell Amount Price Value
19/01/17 02:23pm Buy 227 520.00 1180.40
19/01/17 11:37am Buy 2595 520.00 13494.00
18/01/17 04:27pm Buy 600 520.00 3120.00
18/01/17 03:10pm Buy 1497 520.00 7784.40
17/01/17 02:50pm Buy 229 520.00 1190.80
17/01/17 02:50pm Buy 229 520.00 1190.80
17/01/17 11:15am Buy 32 520.00 166.40
17/01/17 11:07am Buy 475 520.00 2470.00
17/01/17 10:06am Sell 10000 509.64 50964.30
17/01/17 09:38am Buy 970 518.00 5024.60
16/01/17 12:04pm Buy 287 520.00 1492.40
16/01/17 11:12am Buy 70 520.00 364.00
13/01/17 01:46pm Buy 112 520.00 582.40
12/01/17 04:08pm Buy 18 518.00 93.24
12/01/17 03:06pm Buy 900 518.00 4662.00
Log in to see more Murgitroyd Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z