livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Murgitroyd Group Share trades

Latest Murgitroyd Group share trades
Date Time Buy/Sell Amount Price Value
21/11/17 02:20pm Buy 730 479.00 3496.70
21/11/17 02:13pm Sell 859 475.63 4085.66
21/11/17 02:13pm Buy 852 480.00 4089.60
21/11/17 01:49pm Buy 1000 475.00 4750.00
21/11/17 01:37pm Buy 268 473.25 1268.31
21/11/17 01:22pm Buy 1140 475.00 5415.00
21/11/17 10:17am Buy 208 475.00 988.00
21/11/17 09:06am Buy 517 473.25 2446.70
21/11/17 08:02am Buy 494 473.25 2337.86
20/11/17 03:41pm Sell 522 4.73 24.70
20/11/17 03:41pm Buy 522 473.25 2470.37
20/11/17 02:19pm Buy 210 475.00 997.50
20/11/17 08:09am Buy 200 473.25 946.50
17/11/17 02:58pm Buy 2124 485.00 10301.40
17/11/17 01:17pm Sell 4638 467.51 21683.11
Log in to see more Murgitroyd Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices