livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Murgitroyd Group Share trades

Latest Murgitroyd Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 02:16pm Buy 79 500.00 395.00
16/01/18 11:47am Sell 75 483.00 362.25
16/01/18 09:26am Buy 1002 498.00 4989.96
12/01/18 03:03pm Sell 624 482.00 3007.68
12/01/18 02:05pm Buy 194 498.00 966.12
12/01/18 09:36am Buy 600 496.00 2976.00
11/01/18 04:23pm Sell 209 481.00 1005.29
11/01/18 03:45pm Sell 827 481.00 3977.87
11/01/18 02:36pm Sell 297 481.00 1428.57
11/01/18 08:15am Buy 1014 492.80 4996.99
09/01/18 11:54am Sell 458 475.00 2175.50
08/01/18 10:30am Sell 1000 482.00 4820.00
08/01/18 08:11am Buy 6094 492.00 29982.48
05/01/18 10:52am Sell 69 474.00 327.06
05/01/18 09:58am Sell 2000 485.00 9700.00
Log in to see more Murgitroyd Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices