livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Murgitroyd Group Share trades

Latest Murgitroyd Group share trades
Date Time Buy/Sell Amount Price Value
29/03/17 02:05pm Buy 1350 400.00 5400.00
29/03/17 01:00pm Sell 350 387.51 1356.29
28/03/17 04:21pm Buy 1400 400.00 5600.00
28/03/17 12:48pm Sell 388 386.45 1499.43
28/03/17 12:48pm Sell 388 386.45 1499.43
28/03/17 12:48pm Sell 388 386.45 1499.43
28/03/17 08:17am Buy 16 398.00 63.68
28/03/17 08:17am Buy 16 398.00 63.68
27/03/17 01:31pm Buy 1002 398.00 3987.96
27/03/17 11:01am Buy 29 398.00 115.42
27/03/17 10:29am Buy 2 398.00 7.96
24/03/17 12:44pm Buy 400 398.00 1592.00
24/03/17 12:32pm Sell 2350 382.00 8977.00
24/03/17 10:48am Buy 700 398.00 2786.00
24/03/17 10:23am Sell 715 386.45 2763.12
Log in to see more Murgitroyd Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z