livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Murgitroyd Group Share trades

Latest Murgitroyd Group share trades
Date Time Buy/Sell Amount Price Value
24/05/17 01:36pm Sell 142 407.50 578.65
24/05/17 12:56pm Sell 230 407.50 937.25
24/05/17 12:35pm Sell 12 407.25 48.87
24/05/17 11:46am Buy 321 418.00 1341.78
24/05/17 11:45am Buy 274 418.00 1145.32
24/05/17 08:01am Buy 50 418.00 209.00
24/05/17 08:00am Sell 56 407.00 227.92
23/05/17 02:47pm Buy 357 418.00 1492.26
23/05/17 12:35pm Buy 860 418.00 3594.80
23/05/17 12:16pm Buy 488 418.00 2039.84
23/05/17 09:26am Buy 321 418.13 1342.20
23/05/17 08:01am Sell 900 407.00 3663.00
23/05/17 08:01am Sell 900 407.00 3663.00
22/05/17 04:05pm Buy 1600 413.50 6616.00
22/05/17 03:23pm Sell 992 405.75 4025.04
Log in to see more Murgitroyd Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z