livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Murgitroyd Group Share trades

Latest Murgitroyd Group share trades
Date Time Buy/Sell Amount Price Value
24/02/17 03:31pm Sell 300 407.40 1222.20
24/02/17 02:08pm Sell 118 400.00 472.00
24/02/17 02:03pm Sell 294 407.40 1197.76
24/02/17 08:00am Sell 300 407.40 1222.20
23/02/17 08:28am Sell 2000 396.00 7920.00
22/02/17 04:23pm Sell 350 400.18 1400.63
22/02/17 03:59pm Buy 1705 408.60 6966.63
22/02/17 01:29pm Sell 700 400.18 2801.26
22/02/17 10:49am Sell 2000 401.50 8030.00
22/02/17 10:03am Sell 612 401.50 2457.18
22/02/17 09:44am Buy 144 410.00 590.40
21/02/17 03:32pm Sell 152 400.25 608.38
21/02/17 03:13pm Sell 1800 400.18 7203.24
21/02/17 12:20pm Buy 1218 410.00 4993.80
21/02/17 11:06am Sell 501 401.88 2013.42
Log in to see more Murgitroyd Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z