livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Murgitroyd Group Share trades

Latest Murgitroyd Group share trades
Date Time Buy/Sell Amount Price Value
07/12/16 03:31pm Buy 939 525.00 4929.75
07/12/16 11:51am Buy 1000 525.00 5250.00
07/12/16 11:50am Sell 853 501.25 4275.66
07/12/16 11:46am Buy 1400 520.00 7280.00
07/12/16 11:42am Sell 878 500.00 4390.00
07/12/16 08:42am Buy 1000 510.00 5100.00
06/12/16 04:26pm Buy 654 514.00 3361.56
06/12/16 01:11pm Buy 700 512.90 3590.30
06/12/16 10:55am Buy 701 509.00 3568.09
06/12/16 10:55am Buy 701 509.00 3568.09
06/12/16 10:46am Buy 3896 512.90 19982.58
05/12/16 03:42pm Buy 565 504.00 2847.60
05/12/16 03:41pm Buy 670 504.00 3376.80
05/12/16 12:47pm Buy 145 504.00 730.80
05/12/16 12:47pm Buy 145 504.00 730.80
Log in to see more Murgitroyd Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z