livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Murgitroyd Group Share trades

Latest Murgitroyd Group share trades
Date Time Buy/Sell Amount Price Value
25/04/17 12:24pm Buy 860 415.00 3569.00
25/04/17 12:22pm Buy 1500 415.00 6225.00
25/04/17 10:31am Buy 364 411.00 1496.04
24/04/17 12:08pm Buy 450 411.00 1849.50
24/04/17 10:59am Sell 393 400.00 1572.00
24/04/17 08:50am Buy 246 411.00 1011.06
21/04/17 04:10pm Sell 612 400.00 2448.00
21/04/17 03:37pm Buy 1000 411.00 4110.00
21/04/17 10:29am Sell 735 399.00 2932.65
21/04/17 10:29am Sell 735 399.00 2932.65
21/04/17 10:29am Sell 735 399.00 2932.65
21/04/17 08:37am Buy 599 415.00 2485.85
20/04/17 03:41pm Buy 150 415.00 622.50
20/04/17 02:43pm Buy 8918 415.00 37009.70
20/04/17 01:40pm Buy 1000 412.85 4128.50
Log in to see more Murgitroyd Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z