livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Murgitroyd Group Share trades

Latest Murgitroyd Group share trades
Date Time Buy/Sell Amount Price Value
22/09/17 03:46pm Buy 197 500.00 985.00
22/09/17 02:41pm Buy 280 499.50 1398.60
22/09/17 12:16pm Buy 3000 499.50 14985.00
21/09/17 04:03pm Buy 350 495.00 1732.50
21/09/17 11:34am Buy 100 489.80 489.80
21/09/17 11:34am Buy 100 489.80 489.80
21/09/17 08:06am Buy 250 482.80 1207.00
20/09/17 02:16pm Buy 1400 480.00 6720.00
20/09/17 11:55am Buy 1000 477.00 4770.00
20/09/17 11:46am Buy 500 477.00 2385.00
20/09/17 09:43am Sell 2800 458.00 12824.00
19/09/17 04:05pm Buy 1049 478.00 5014.22
19/09/17 03:59pm Buy 150 478.00 717.00
18/09/17 04:20pm Buy 500 475.00 2375.00
18/09/17 02:36pm Buy 1000 470.00 4700.00
Log in to see more Murgitroyd Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices