livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Murgitroyd Group Share trades

Latest Murgitroyd Group share trades
Date Time Buy/Sell Amount Price Value
27/07/17 02:02pm Buy 600 500.00 3000.00
27/07/17 11:35am Buy 5000 500.00 25000.00
26/07/17 10:17am Sell 500 486.00 2430.00
26/07/17 09:36am Buy 2000 500.00 10000.00
26/07/17 08:53am Buy 398 499.00 1986.02
25/07/17 04:22pm Sell 838 485.85 4071.42
25/07/17 11:15am Sell 106 486.25 515.43
25/07/17 10:02am Buy 400 499.00 1996.00
24/07/17 03:30pm Sell 937 485.77 4551.66
24/07/17 02:50pm Sell 700 485.77 3400.39
24/07/17 12:57pm Buy 397 500.00 1985.00
24/07/17 11:01am Sell 973 485.65 4725.38
21/07/17 04:21pm Buy 3000 500.00 15000.00
21/07/17 02:52pm Buy 2000 500.00 10000.00
21/07/17 11:06am Buy 230 495.00 1138.50
Log in to see more Murgitroyd Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices