livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mattioli Woods Share trades

Latest Mattioli Woods share trades
Date Time Buy/Sell Amount Price Value
17/11/17 03:13pm Buy 625 798.50 4990.63
17/11/17 02:20pm Buy 1360 798.50 10859.60
17/11/17 01:01pm Buy 600 798.50 4791.00
17/11/17 01:00pm Buy 110 798.50 878.35
17/11/17 11:38am Buy 1001 798.50 7992.99
17/11/17 10:21am Sell 529 785.00 4152.66
17/11/17 10:21am Sell 529 785.00 4152.66
17/11/17 10:21am Sell 529 785.00 4152.66
17/11/17 10:02am Buy 312 799.25 2493.66
17/11/17 09:33am Buy 269 799.25 2149.98
17/11/17 08:32am Sell 154 787.75 1213.14
17/11/17 08:02am Buy 506 799.25 4044.21
16/11/17 03:13pm Sell 960 785.00 7536.01
16/11/17 02:09pm Buy 125 799.25 999.06
16/11/17 01:52pm Buy 695 799.25 5554.79
Log in to see more Mattioli Woods share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices