livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mattioli Woods Share trades

Latest Mattioli Woods share trades
Date Time Buy/Sell Amount Price Value
26/04/17 03:01pm Buy 585 835.00 4884.75
26/04/17 12:31pm Buy 155 834.25 1293.09
26/04/17 12:02pm Buy 1645 837.00 13768.65
26/04/17 12:00pm Buy 155 834.00 1292.70
25/04/17 01:53pm Sell 1050 820.00 8610.00
25/04/17 11:34am Sell 26984 815.00 219919.60
25/04/17 09:40am Buy 960 820.00 7872.00
25/04/17 09:16am Buy 96 820.00 787.20
25/04/17 08:26am Buy 550 817.00 4493.50
25/04/17 08:16am Buy 364 820.00 2984.80
25/04/17 08:13am Buy 486 820.00 3985.20
25/04/17 08:06am Buy 1000 820.00 8200.00
24/04/17 12:33pm Buy 167 818.00 1366.06
24/04/17 11:49am Buy 1160 820.00 9512.00
24/04/17 11:03am Sell 4000 815.00 32600.00
Log in to see more Mattioli Woods share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z