livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mattioli Woods Share trades

Latest Mattioli Woods share trades
Date Time Buy/Sell Amount Price Value
02/12/16 02:41pm Buy 246 755.23 1857.87
02/12/16 01:16pm Buy 246 755.00 1857.30
02/12/16 12:51pm Sell 500 738.80 3694.00
02/12/16 11:46am Sell 1165 738.00 8597.70
02/12/16 10:54am Sell 450 737.00 3316.50
02/12/16 09:04am Sell 6700 738.00 49446.00
01/12/16 03:52pm Buy 6900 753.00 51957.00
01/12/16 03:19pm Buy 5000 753.00 37650.00
01/12/16 12:12pm Buy 329 755.00 2483.95
01/12/16 11:24am Buy 1035 750.00 7762.50
01/12/16 11:19am Buy 500 750.00 3750.00
01/12/16 11:10am Sell 1000 737.00 7370.00
01/12/16 11:09am Sell 1500 747.35 11210.25
01/12/16 11:09am Buy 3500 747.35 26157.25
01/12/16 11:09am Sell 1000 745.00 7450.00
Log in to see more Mattioli Woods share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z