livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mattioli Woods Share trades

Latest Mattioli Woods share trades
Date Time Buy/Sell Amount Price Value
28/03/17 03:10pm Sell 12800 760.00 97280.00
28/03/17 03:10pm Sell 12800 760.00 97280.00
28/03/17 02:44pm Sell 172 766.00 1317.52
27/03/17 04:11pm Sell 15 769.00 115.35
27/03/17 12:27pm Buy 271 778.00 2108.38
24/03/17 08:05am Sell 350 768.90 2691.15
23/03/17 08:54am Sell 297 768.90 2283.63
23/03/17 08:54am Sell 297 768.90 2283.63
23/03/17 08:50am Sell 14 760.90 106.53
23/03/17 08:06am Sell 302 768.90 2322.08
22/03/17 12:34pm Sell 250 768.90 1922.25
22/03/17 09:09am Sell 39 768.90 299.87
21/03/17 01:41pm Sell 1593 765.00 12186.45
21/03/17 01:12pm Sell 10497 765.00 80302.05
21/03/17 01:12pm Sell 6541 765.00 50038.65
Log in to see more Mattioli Woods share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z