livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mattioli Woods Share trades

Latest Mattioli Woods share trades
Date Time Buy/Sell Amount Price Value
16/01/18 02:07pm Buy 7000 792.00 55440.00
16/01/18 02:02pm Buy 10457 795.00 83133.15
16/01/18 02:01pm Buy 10500 792.00 83160.00
16/01/18 02:01pm Buy 10457 795.00 83133.15
16/01/18 01:54pm Buy 1370 786.00 10768.20
16/01/18 01:43pm Buy 318 786.00 2499.48
16/01/18 01:43pm Buy 318 786.00 2499.48
15/01/18 02:55pm Sell 2000 780.00 15600.00
15/01/18 02:55pm Sell 2000 780.00 15600.00
15/01/18 02:31pm Sell 1040 785.00 8164.00
15/01/18 02:31pm Sell 1040 785.00 8164.00
15/01/18 01:28pm Sell 690 785.00 5416.50
15/01/18 12:53pm Sell 1242 785.00 9749.70
15/01/18 08:33am Sell 247 785.00 1938.95
15/01/18 08:02am Buy 391 794.00 3104.54
Log in to see more Mattioli Woods share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices