livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mattioli Woods Share trades

Latest Mattioli Woods share trades
Date Time Buy/Sell Amount Price Value
16/01/17 03:06pm Buy 960 778.00 7468.80
16/01/17 10:14am Buy 1600 778.00 12448.00
16/01/17 10:14am Buy 1600 778.00 12448.00
16/01/17 08:38am Sell 133 762.00 1013.46
16/01/17 08:07am Buy 4000 778.00 31120.00
13/01/17 02:02pm Buy 140 778.00 1089.20
13/01/17 01:52pm Buy 2780 778.00 21628.40
13/01/17 01:47pm Buy 63 777.99 490.13
13/01/17 12:56pm Buy 1280 777.99 9958.27
13/01/17 09:18am Buy 7 778.00 54.46
12/01/17 12:18pm Buy 127 777.99 988.05
12/01/17 12:18pm Buy 127 777.99 988.05
12/01/17 12:11pm Sell 1322 762.00 10073.64
12/01/17 09:50am Sell 290 762.00 2209.80
12/01/17 08:50am Sell 155 760.08 1178.12
Log in to see more Mattioli Woods share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z