livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mattioli Woods Share trades

Latest Mattioli Woods share trades
Date Time Buy/Sell Amount Price Value
28/06/17 03:41pm Sell 5 780.00 39.00
28/06/17 03:04pm Sell 5 780.00 39.00
28/06/17 02:52pm Sell 173 780.00 1349.40
27/06/17 12:04pm Sell 5 781.00 39.05
27/06/17 12:02pm Sell 5 781.00 39.05
26/06/17 04:01pm Sell 1000 780.25 7802.50
26/06/17 02:59pm Buy 754 790.00 5956.60
26/06/17 02:27pm Sell 311 781.50 2430.47
26/06/17 12:54pm Sell 1168 780.00 9110.41
26/06/17 12:06pm Buy 4760 787.20 37470.72
26/06/17 11:13am Sell 5 780.00 39.00
26/06/17 08:31am Buy 66 787.50 519.75
23/06/17 01:40pm Buy 2890 787.50 22758.75
23/06/17 12:48pm Sell 6 781.00 46.86
23/06/17 12:48pm Sell 6 781.00 46.86
Log in to see more Mattioli Woods share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices