livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mattioli Woods Share trades

Latest Mattioli Woods share trades
Date Time Buy/Sell Amount Price Value
22/05/17 04:22pm Sell 500 819.39 4096.95
22/05/17 03:34pm Sell 389 814.00 3166.46
22/05/17 03:02pm Sell 165 814.00 1343.10
22/05/17 12:41pm Sell 1216 821.84 9993.57
22/05/17 11:34am Sell 362 821.84 2975.06
22/05/17 08:02am Sell 477 821.84 3920.18
22/05/17 08:02am Sell 477 821.84 3920.18
19/05/17 01:09pm Sell 123 815.60 1003.19
19/05/17 11:34am Sell 2975 814.00 24216.50
19/05/17 09:20am Sell 4472 816.00 36491.52
18/05/17 02:24pm Buy 97 830.25 805.34
18/05/17 02:13pm Sell 1215 821.84 9985.36
18/05/17 02:07pm Sell 500 815.60 4078.00
18/05/17 11:58am Sell 1920 821.84 15779.33
18/05/17 09:37am Buy 1458 822.35 11989.86
Log in to see more Mattioli Woods share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z