livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mattioli Woods Share trades

Latest Mattioli Woods share trades
Date Time Buy/Sell Amount Price Value
22/08/17 05:07pm Sell 1700 827.50 14067.50
22/08/17 05:02pm Sell 6000 824.42 49465.35
22/08/17 02:53pm Buy 1203 830.00 9984.90
22/08/17 02:04pm Sell 4500 825.33 37140.00
22/08/17 01:25pm Buy 179 830.00 1485.70
22/08/17 01:23pm Buy 700 830.00 5809.99
22/08/17 12:50pm Buy 447 825.10 3688.20
22/08/17 11:14am Buy 1000 829.50 8295.00
22/08/17 11:11am Sell 1000 824.50 8245.00
22/08/17 11:09am Buy 500 825.00 4125.00
22/08/17 10:55am Sell 1000 825.00 8249.99
22/08/17 10:54am Buy 605 824.50 4988.23
22/08/17 08:01am Buy 539 824.50 4444.06
21/08/17 02:41pm Sell 20 817.00 163.40
21/08/17 02:41pm Sell 20 817.00 163.40
Log in to see more Mattioli Woods share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices