livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mattioli Woods Share trades

Latest Mattioli Woods share trades
Date Time Buy/Sell Amount Price Value
22/02/17 02:38pm Sell 1175 765.00 8988.75
22/02/17 01:28pm Buy 740 776.98 5749.65
22/02/17 09:17am Buy 1800 776.98 13985.64
21/02/17 03:28pm Sell 293 765.00 2241.45
21/02/17 03:20pm Buy 525 777.00 4079.25
21/02/17 03:17pm Buy 658 774.00 5092.92
21/02/17 11:26am Sell 3417 770.00 26310.90
20/02/17 04:23pm Sell 1128 758.77 8558.92
20/02/17 03:52pm Sell 4 766.50 30.66
20/02/17 12:06pm Buy 1285 777.35 9988.97
20/02/17 11:38am Buy 1110 777.35 8628.61
20/02/17 10:58am Buy 554 777.35 4306.53
20/02/17 09:49am Buy 4000 778.00 31120.00
20/02/17 08:16am Buy 51 777.35 396.45
20/02/17 08:07am Buy 22 778.90 171.36
Log in to see more Mattioli Woods share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z