livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Monitise Share trades

Latest Monitise share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:38pm Sell 2761079 2.96 81727.94
18/08/17 04:18pm Sell 150000 2.97 4455.00
18/08/17 04:18pm Sell 150000 2.97 4455.45
18/08/17 03:16pm Sell 150000 2.97 4455.00
18/08/17 03:16pm Sell 150000 2.97 4455.00
18/08/17 02:49pm Sell 100000 2.97 2970.00
18/08/17 02:49pm Sell 281945 2.97 8373.77
18/08/17 02:33pm Sell 10036 2.97 298.07
18/08/17 01:09pm Sell 2690000 2.96 79624.00
18/08/17 01:06pm Sell 71079 2.96 2103.94
18/08/17 01:06pm Sell 221000 2.97 6563.70
18/08/17 12:40pm Sell 150000 2.97 4455.00
18/08/17 12:39pm Sell 150000 2.97 4455.00
18/08/17 11:30am Sell 199000 2.97 5910.30
18/08/17 10:38am Sell 80000 2.97 2376.00
Log in to see more Monitise share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices