livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Monitise Share trades

Latest Monitise share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:53pm Buy 1000000 2.84 28400.00
28/06/17 04:28pm Sell 250000 2.83 7075.00
28/06/17 04:28pm Sell 200000 2.83 5660.60
28/06/17 04:24pm Sell 50000 2.83 1415.15
28/06/17 04:23pm Sell 565000 2.83 15989.50
28/06/17 04:23pm Sell 500000 2.83 14151.50
28/06/17 04:21pm Buy 250000 2.85 7112.50
28/06/17 04:09pm Sell 65000 2.83 1839.70
28/06/17 04:08pm Sell 52000 2.83 1471.60
28/06/17 04:08pm Sell 50000 2.83 1415.15
28/06/17 03:51pm Sell 41500 2.83 1174.45
28/06/17 03:47pm Sell 2500 2.83 70.76
28/06/17 03:21pm Sell 160579 2.84 4560.44
28/06/17 03:21pm Sell 200000 2.84 5680.00
28/06/17 02:59pm Sell 16899 2.84 479.93
Log in to see more Monitise share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices