livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Monitise Share trades

Latest Monitise share trades
Date Time Buy/Sell Amount Price Value
21/04/17 04:55pm Sell 16000 2.35 375.20
21/04/17 04:35pm Sell 20900 2.35 491.15
21/04/17 04:35pm Sell 20900 2.35 491.15
21/04/17 04:26pm Sell 15000 2.35 352.88
21/04/17 04:25pm Buy 8000 2.34 187.20
21/04/17 04:25pm Buy 5432 2.34 127.11
21/04/17 04:25pm Buy 8000 2.35 188.00
21/04/17 04:24pm Buy 104000 2.34 2433.60
21/04/17 03:59pm Sell 4825 2.30 110.77
21/04/17 03:57pm Sell 37349 2.30 857.44
21/04/17 03:12pm Sell 12817 2.30 294.74
21/04/17 02:34pm Buy 64516 2.33 1500.00
21/04/17 02:10pm Sell 100000 2.33 2330.00
21/04/17 01:24pm Buy 42025 2.35 987.50
21/04/17 01:04pm Sell 39562 2.33 922.03
Log in to see more Monitise share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z