livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Monitise Share trades

Latest Monitise share trades
Date Time Buy/Sell Amount Price Value
07/12/16 09:56am Buy 171797 2.91 4990.98
07/12/16 09:49am Sell 15000 2.78 417.00
07/12/16 09:36am Sell 25000 2.75 687.50
07/12/16 09:26am Buy 448 2.91 13.02
07/12/16 08:05am Buy 10000 2.94 294.00
06/12/16 04:54pm Buy 10000 2.86 285.50
06/12/16 04:52pm Buy 350000 2.83 9888.23
06/12/16 04:26pm Sell 23530 2.82 662.96
06/12/16 04:22pm Sell 40000 2.82 1127.00
06/12/16 04:21pm Buy 2000 2.86 57.12
06/12/16 04:18pm Buy 54685 2.86 1563.99
06/12/16 03:45pm Buy 45353 2.84 1288.03
06/12/16 03:38pm Sell 14819 2.78 411.97
06/12/16 02:59pm Sell 24447 2.79 681.46
06/12/16 02:58pm Sell 27500 2.80 770.00
Log in to see more Monitise share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z