livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Monitise Share trades

Latest Monitise share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:55pm Buy 20975 2.47 518.08
24/02/17 04:55pm Buy 100000 2.50 2500.50
24/02/17 04:50pm Buy 2795942 2.53 70838.91
24/02/17 04:35pm Sell 424861 2.47 10494.07
24/02/17 04:30pm Buy 100000 2.50 2500.00
24/02/17 04:29pm Sell 19740 2.48 489.55
24/02/17 04:29pm Sell 80884 2.49 2009.97
24/02/17 04:18pm Sell 100000 2.49 2485.00
24/02/17 04:08pm Buy 10200 2.50 254.96
24/02/17 03:55pm Sell 3928 2.49 97.61
24/02/17 03:51pm Buy 80000 2.50 2000.00
24/02/17 03:51pm Buy 80000 2.50 2000.00
24/02/17 03:51pm Buy 80000 2.50 2000.00
24/02/17 03:51pm Buy 80000 2.50 2000.00
24/02/17 03:50pm Buy 19525 2.50 488.05
Log in to see more Monitise share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z