livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Monitise Share trades

Latest Monitise share trades
Date Time Buy/Sell Amount Price Value
31/08/17 04:35pm Buy 992803 3.09 30677.61
31/08/17 04:26pm Sell 3746916 3.08 115405.01
31/08/17 03:28pm Sell 160434 3.08 4941.37
31/08/17 03:07pm Buy 206834 3.09 6381.24
31/08/17 02:36pm Buy 480 3.09 14.81
31/08/17 01:30pm Sell 150000 3.08 4620.00
31/08/17 01:23pm Sell 250000 3.08 7700.00
31/08/17 01:01pm Sell 100000 3.08 3080.00
31/08/17 12:35pm Sell 200000 3.08 6169.60
31/08/17 12:31pm Sell 52000 3.08 1604.10
31/08/17 11:41am Sell 28045 3.08 864.66
31/08/17 11:14am Sell 3118 3.08 96.13
31/08/17 10:51am Sell 386691 3.08 11922.07
31/08/17 10:21am Sell 50000 3.08 1541.55
31/08/17 10:21am Sell 50000 3.08 1541.55
Log in to see more Monitise share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices