livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Monitise Share trades

Latest Monitise share trades
Date Time Buy/Sell Amount Price Value
19/01/17 10:21am Buy 113047 3.00 3390.05
19/01/17 09:15am Buy 16673 3.00 499.99
19/01/17 09:12am Sell 8061 2.94 237.03
19/01/17 09:10am Buy 200000 2.98 5950.00
19/01/17 09:06am Buy 4217 2.95 124.40
19/01/17 09:06am Buy 35000 2.99 1045.80
19/01/17 08:45am Sell 7306 2.92 213.35
18/01/17 04:56pm Sell 50000 3.00 1500.00
18/01/17 04:50pm Sell 115000 2.98 3426.50
18/01/17 04:36pm Sell 150000 2.99 4486.50
18/01/17 04:29pm Sell 100000 3.01 3010.00
18/01/17 04:29pm Sell 56678 3.00 1701.87
18/01/17 04:29pm Sell 25000 3.01 753.13
18/01/17 04:29pm Sell 24300 3.01 731.43
18/01/17 04:28pm Sell 133040 3.01 4004.50
Log in to see more Monitise share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z