livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Monitise Share trades

Latest Monitise share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:34pm Sell 22421 2.20 493.49
26/05/17 02:45pm Buy 20000 2.23 446.00
26/05/17 02:06pm Buy 7000 2.25 157.50
26/05/17 01:37pm Buy 5000 2.25 112.50
26/05/17 01:37pm Buy 5000 2.24 112.00
26/05/17 01:37pm Buy 5000 2.23 111.50
26/05/17 01:36pm Buy 5000 2.22 111.00
26/05/17 12:44pm Buy 5000 2.21 110.50
26/05/17 12:43pm Sell 34471 2.20 758.47
26/05/17 11:16am Sell 749251 2.20 16485.77
26/05/17 11:16am Sell 3353 2.20 73.78
26/05/17 11:10am Sell 6737 2.20 148.23
26/05/17 11:09am Sell 17610 2.20 387.47
26/05/17 10:59am Sell 300000 2.20 6600.00
26/05/17 10:56am Sell 169203 2.20 3723.35
Log in to see more Monitise share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z