livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Monitise Share trades

Latest Monitise share trades
Date Time Buy/Sell Amount Price Value
29/03/17 04:54pm Sell 75000 2.36 1770.00
29/03/17 04:52pm Sell 407156 2.28 9284.44
29/03/17 04:29pm Sell 17929 2.35 421.33
29/03/17 04:21pm Sell 59900 2.35 1407.65
29/03/17 04:03pm Sell 5400 2.36 127.31
29/03/17 04:02pm Buy 25000 2.37 592.50
29/03/17 04:01pm Sell 7500 2.35 176.28
29/03/17 03:58pm Sell 120613 2.36 2840.44
29/03/17 03:58pm Sell 13000 2.36 306.15
29/03/17 03:57pm Buy 5500 2.36 129.80
29/03/17 03:55pm Sell 3832 2.35 90.15
29/03/17 03:54pm Buy 10000 2.36 236.00
29/03/17 03:54pm Sell 12000 2.35 282.04
29/03/17 03:46pm Buy 9500 2.36 224.20
29/03/17 03:41pm Sell 100000 2.35 2350.30
Log in to see more Monitise share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z