livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Madagascar Oil Ltd (DI) Share trades

Latest Madagascar Oil Ltd (DI) share trades
Date Time Buy/Sell Amount Price Value
07/04/16 04:28pm Buy 150000 0.60 900.00
07/04/16 04:27pm Sell 150000 0.41 615.00
07/04/16 04:27pm Sell 150000 0.40 600.00
07/04/16 04:01pm Buy 99408 0.50 495.05
07/04/16 03:53pm Sell 9519 0.41 39.03
07/04/16 01:45pm Buy 11061 0.43 47.67
07/04/16 01:01pm Buy 16000 0.43 68.80
07/04/16 08:52am Buy 125000 0.50 625.00
06/04/16 10:49am Buy 50000 0.41 205.00
06/04/16 10:49am Buy 40000 0.41 164.00
05/04/16 04:29pm Buy 32200 0.40 128.80
05/04/16 04:10pm Buy 1000 0.40 4.00
05/04/16 03:11pm Buy 3514 0.40 14.06
05/04/16 12:17pm Buy 142163 0.40 568.65
05/04/16 10:51am Buy 18196 0.40 72.78
Log in to see more Madagascar Oil Ltd (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z