livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Management Consulting Group Share trades

Latest Management Consulting Group share trades
Date Time Buy/Sell Amount Price Value
29/03/17 12:07pm Sell 121434 7.84 9520.43
29/03/17 08:35am Buy 18785 8.07 1515.48
29/03/17 08:35am Buy 18785 8.07 1515.48
28/03/17 09:54am Sell 10000 7.80 780.00
28/03/17 09:54am Sell 10000 7.80 780.00
28/03/17 09:54am Sell 10000 7.80 780.00
27/03/17 04:12pm Sell 80000 7.75 6200.00
27/03/17 12:30pm Buy 13500 8.23 1111.05
24/03/17 11:45am Sell 2937 7.85 230.55
24/03/17 09:50am Sell 7295 7.85 572.66
23/03/17 11:34am Sell 2085 7.80 162.63
23/03/17 11:34am Sell 2085 7.80 162.63
23/03/17 11:04am Sell 12000 7.80 936.00
23/03/17 10:34am Sell 12000 7.80 936.00
23/03/17 10:04am Sell 12000 7.80 936.00
Log in to see more Management Consulting Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z