livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Management Consulting Group Share trades

Latest Management Consulting Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 09:46am Sell 7200 6.20 446.40
12/01/18 10:12am Sell 17401 6.20 1078.86
11/01/18 08:00am Sell 1 6.00 0.06
10/01/18 08:57am Sell 1122 6.54 73.35
09/01/18 02:28pm Sell 10944 6.20 678.53
09/01/18 02:25pm Sell 10000 6.21 620.75
08/01/18 04:38pm Sell 100000 6.00 6000.00
08/01/18 08:05am Sell 8321 6.00 499.26
05/01/18 04:17pm Sell 100000 6.00 6000.10
05/01/18 04:12pm Sell 201904 6.00 12114.24
05/01/18 04:02pm Sell 21207 6.00 1272.42
05/01/18 04:02pm Sell 28793 6.00 1727.58
05/01/18 04:02pm Sell 49265 6.00 2955.90
05/01/18 01:39pm Sell 35000 6.00 2100.04
05/01/18 01:26pm Buy 200 6.60 13.20
Log in to see more Management Consulting Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices