livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Management Consulting Group Share trades

Latest Management Consulting Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 10:03am Sell 10000 19.44 1943.75
02/12/16 08:04am Buy 11239 20.00 2247.80
02/12/16 08:04am Buy 11239 20.00 2247.80
02/12/16 08:04am Buy 7522 20.00 1504.40
02/12/16 08:04am Buy 1239 20.00 247.80
02/12/16 08:04am Buy 10000 19.94 1994.45
01/12/16 01:08pm Sell 79300 19.00 15067.00
01/12/16 01:08pm Sell 79300 19.00 15067.00
01/12/16 08:05am Sell 10000 18.50 1850.00
29/11/16 04:35pm Buy 51825 19.00 9846.75
29/11/16 04:35pm Buy 51825 19.00 9846.75
29/11/16 04:35pm Buy 1280 19.00 243.20
29/11/16 04:35pm Buy 18657 19.00 3544.83
29/11/16 04:04pm Sell 12438 19.00 2363.22
29/11/16 03:34pm Sell 20730 19.00 3938.70
Log in to see more Management Consulting Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z