livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Management Consulting Group Share trades

Latest Management Consulting Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:09pm Sell 8495 5.65 479.97
20/01/17 03:17pm Buy 8376 6.00 502.56
20/01/17 03:17pm Buy 41624 6.00 2497.44
20/01/17 02:48pm Sell 33548 5.65 1895.46
20/01/17 01:48pm Sell 25000 5.65 1412.50
20/01/17 01:47pm Sell 24593 5.65 1389.50
20/01/17 01:19pm Buy 50000 6.00 3000.00
20/01/17 01:19pm Buy 50000 6.00 3000.00
20/01/17 12:29pm Sell 300 5.63 16.88
20/01/17 11:31am Sell 20183 5.63 1135.29
20/01/17 11:14am Sell 62392 5.63 3509.55
20/01/17 10:47am Buy 101695 5.75 5847.46
20/01/17 10:47am Buy 100000 5.75 5750.00
20/01/17 10:25am Buy 84000 5.63 4725.00
20/01/17 10:17am Sell 70410 5.53 3894.59
Log in to see more Management Consulting Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z