livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Management Consulting Group Share trades

Latest Management Consulting Group share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:04pm Sell 17420 7.92 1378.81
25/04/17 02:20pm Buy 40000 8.10 3241.08
21/04/17 04:06pm Sell 3097 7.88 243.89
21/04/17 03:19pm Buy 2000 8.11 162.20
20/04/17 08:51am Buy 12275 8.11 994.95
20/04/17 08:51am Buy 12275 8.11 994.95
19/04/17 03:06pm Sell 2 7.80 0.16
19/04/17 12:40pm Buy 100000 8.08 8082.50
19/04/17 12:40pm Buy 100000 8.08 8082.50
18/04/17 01:00pm Sell 100000 7.77 7772.60
18/04/17 10:25am Buy 482 8.08 38.95
18/04/17 10:23am Sell 19 7.80 1.48
18/04/17 08:48am Sell 3507 7.80 273.55
13/04/17 03:26pm Buy 20000 7.99 1598.00
13/04/17 03:26pm Buy 41000 8.00 3280.00
Log in to see more Management Consulting Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z