livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Management Consulting Group Share trades

Latest Management Consulting Group share trades
Date Time Buy/Sell Amount Price Value
23/05/17 04:35pm Sell 98965 8.30 8214.10
23/05/17 04:00pm Buy 100000 8.40 8400.00
23/05/17 03:39pm Sell 30000 8.30 2490.00
23/05/17 12:50pm Sell 67579 8.30 5609.06
23/05/17 09:49am Sell 3257626 8.30 270382.96
23/05/17 09:49am Sell 2992374 8.30 248367.04
23/05/17 08:23am Sell 34500 8.36 2884.20
23/05/17 08:23am Sell 34500 8.36 2884.20
23/05/17 08:00am Sell 150000 8.39 12585.00
22/05/17 12:26pm Sell 53227 8.30 4417.84
19/05/17 04:06pm Sell 222000 8.75 19425.00
19/05/17 01:53pm Sell 27500 8.30 2282.50
19/05/17 12:55pm Buy 100000 8.78 8775.90
19/05/17 09:45am Sell 100000 8.49 8490.00
18/05/17 03:30pm Sell 31728 8.30 2633.42
Log in to see more Management Consulting Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z