livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Management Consulting Group Share trades

Latest Management Consulting Group share trades
Date Time Buy/Sell Amount Price Value
24/02/17 01:31pm Buy 9500 8.29 787.55
24/02/17 08:50am Sell 1107 8.09 89.56
23/02/17 08:00am Sell 20000 8.00 1600.00
22/02/17 04:35pm Buy 5000 8.10 405.00
22/02/17 04:03pm Sell 261 8.06 21.03
22/02/17 04:02pm Sell 61000 8.06 4913.55
22/02/17 03:30pm Sell 50000 8.00 4000.00
22/02/17 03:29pm Sell 16210 8.01 1298.42
22/02/17 12:45pm Buy 5000 8.24 412.00
22/02/17 11:59am Sell 53559 8.05 4311.50
22/02/17 08:32am Buy 12576 8.27 1040.04
20/02/17 08:45am Buy 60459 8.27 4999.96
17/02/17 04:28pm Sell 70196 8.20 5756.07
17/02/17 04:10pm Buy 29048 8.30 2410.98
16/02/17 03:32pm Sell 15587 8.05 1254.75
Log in to see more Management Consulting Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z