livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Management Consulting Group Share trades

Latest Management Consulting Group share trades
Date Time Buy/Sell Amount Price Value
21/11/17 12:58pm Sell 5728 6.28 359.43
20/11/17 08:42am Sell 50000 6.25 3125.00
20/11/17 08:00am Sell 1 6.00 0.06
15/11/17 08:00am Sell 9606 6.10 585.98
14/11/17 04:29pm Buy 13500 6.25 843.75
14/11/17 08:00am Sell 100 6.10 6.10
13/11/17 10:12am Sell 50000 6.00 3000.05
13/11/17 10:11am Sell 50000 6.00 3000.05
08/11/17 02:22pm Sell 17662 6.01 1061.49
07/11/17 03:30pm Sell 3680 5.89 216.75
07/11/17 10:07am Sell 12806 5.98 765.16
07/11/17 08:01am Sell 4000 5.57 222.72
06/11/17 09:28am Sell 6339 5.98 378.76
Log in to see more Management Consulting Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices