livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Management Consulting Group Share trades

Latest Management Consulting Group share trades
Date Time Buy/Sell Amount Price Value
25/09/17 12:41pm Sell 25000 6.26 1564.33
22/09/17 04:29pm Sell 20000 6.30 1260.00
22/09/17 09:48am Buy 13500 6.31 851.85
21/09/17 03:51pm Buy 3984 6.25 249.00
21/09/17 03:51pm Buy 25000 6.25 1562.50
21/09/17 03:50pm Buy 25000 6.25 1562.50
21/09/17 03:50pm Buy 25000 6.25 1562.50
21/09/17 08:05am Sell 25000 6.25 1562.50
21/09/17 08:05am Sell 25000 6.25 1562.50
19/09/17 11:12am Sell 9000 6.30 567.00
18/09/17 04:26pm Sell 6164 6.50 400.67
15/09/17 04:35pm Buy 45 6.60 2.97
15/09/17 12:35pm Sell 42879 6.43 2757.98
15/09/17 08:00am Sell 97708 6.26 6117.60
13/09/17 03:13pm Sell 69 6.38 4.40
Log in to see more Management Consulting Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices