livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Management Consulting Group Share trades

Latest Management Consulting Group share trades
Date Time Buy/Sell Amount Price Value
27/07/17 12:29pm Sell 20000 7.50 1500.00
27/07/17 09:16am Sell 50000 7.62 3807.50
27/07/17 08:00am Sell 20000 7.50 1500.00
27/07/17 08:00am Sell 29015 7.50 2176.13
27/07/17 08:00am Sell 49015 7.50 3676.13
26/07/17 10:15am Sell 18200 7.50 1365.00
24/07/17 02:01pm Sell 13625 7.50 1021.88
24/07/17 02:00pm Sell 3729 7.53 280.61
24/07/17 11:27am Sell 20000 7.60 1520.00
24/07/17 11:27am Sell 7000 7.60 532.00
21/07/17 12:29pm Sell 100000 7.65 7649.90
21/07/17 12:12pm Sell 96316 7.65 7368.08
21/07/17 08:44am Sell 102 7.62 7.77
20/07/17 08:32am Sell 25000 7.70 1925.00
20/07/17 08:32am Sell 25000 7.70 1925.00
Log in to see more Management Consulting Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices