livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

M&G High Income Inv Trust Package Units Share trades

Latest M&G High Income Inv Trust Package Units share trades
Date Time Buy/Sell Amount Price Value
13/03/17 02:41pm Sell 23 167.00 38.41
01/03/17 12:35pm Sell 6 174.75 10.49
01/03/17 11:12am Sell 20569 174.50 35892.91
01/03/17 10:53am Sell 17729 173.00 30671.17
28/02/17 04:23pm Sell 3044 174.50 5311.78
28/02/17 02:59pm Sell 4421 174.50 7714.65
28/02/17 02:30pm Sell 15847 174.50 27653.02
28/02/17 01:43pm Sell 36912 172.00 63488.64
28/02/17 08:49am Buy 2754 177.50 4888.35
27/02/17 09:17am Buy 26 178.40 46.38
27/02/17 08:57am Buy 716 178.40 1277.34
27/02/17 08:30am Buy 372 178.50 664.02
24/02/17 03:00pm Buy 573 178.50 1022.81
24/02/17 10:26am Sell 8175 174.50 14265.38
24/02/17 08:46am Sell 2210 174.50 3856.45
Log in to see more M&G High Income Inv Trust Package Units share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z