livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Medgenics Inc. (DI) Share trades

Latest Medgenics Inc. (DI) share trades
Date Time Buy/Sell Amount Price Value
15/04/14 04:04pm Sell 874 388.00 3391.12
15/04/14 03:49pm Sell 700 387.50 2712.50
15/04/14 01:31pm Sell 857 385.00 3299.45
14/04/14 12:55pm Sell 6400 345.00 22080.00
11/04/14 09:30am Sell 9 353.75 31.84
10/04/14 03:52pm Sell 451 353.75 1595.41
10/04/14 08:01am Sell 200 370.00 740.00
09/04/14 10:55am Sell 200 370.00 740.00
08/04/14 04:02pm Sell 1000 373.73 3737.30
08/04/14 01:54pm Sell 226 365.00 824.90
07/04/14 12:27pm Sell 422 377.10 1591.36
07/04/14 12:27pm Sell 422 377.10 1591.36
07/04/14 08:35am Sell 57 375.00 213.75
07/04/14 08:07am Sell 63 375.00 236.25
04/04/14 12:43pm Sell 285 365.00 1040.25
Log in to see more Medgenics Inc. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z