livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Martin Currie Asia Unconstrained Trust Share trades

Latest Martin Currie Asia Unconstrained Trust share trades
Date Time Buy/Sell Amount Price Value
17/08/17 02:40pm Buy 600 392.91 2357.46
17/08/17 02:40pm Sell 900 391.21 3520.89
17/08/17 09:27am Sell 231 391.20 903.67
17/08/17 08:51am Buy 107 392.97 420.48
17/08/17 08:42am Buy 186 392.51 730.07
17/08/17 08:40am Buy 19 392.97 74.66
16/08/17 04:14pm Sell 2935 392.51 11520.17
16/08/17 04:00pm Buy 2000 393.00 7860.00
16/08/17 03:59pm Buy 754 393.00 2963.22
16/08/17 03:55pm Buy 1000 392.00 3920.00
16/08/17 02:46pm Sell 5000 390.55 19527.50
16/08/17 02:40pm Sell 81 389.28 315.32
16/08/17 01:00pm Sell 1926 390.20 7515.25
16/08/17 12:39pm Sell 3 389.00 11.67
16/08/17 11:00am Buy 113 391.46 442.35
Log in to see more Martin Currie Asia Unconstrained Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices