livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Martin Currie Asia Unconstrained Trust Share trades

Latest Martin Currie Asia Unconstrained Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 11:25am Buy 2150 410.25 8820.38
16/01/18 09:44am Buy 500 410.20 2051.00
16/01/18 08:43am Sell 1765 408.85 7216.20
15/01/18 04:28pm Sell 5000 407.22 20361.00
15/01/18 04:28pm Buy 53 411.00 217.83
15/01/18 04:17pm Buy 78 411.00 320.58
15/01/18 04:12pm Buy 67 411.00 275.37
15/01/18 03:20pm Buy 237 411.00 974.07
15/01/18 03:05pm Sell 1500 407.22 6108.30
15/01/18 01:39pm Buy 809 412.00 3333.08
15/01/18 01:39pm Buy 809 412.00 3333.08
15/01/18 01:39pm Buy 809 412.00 3333.08
15/01/18 01:39pm Buy 13308 411.00 54695.88
15/01/18 01:39pm Buy 1000 411.00 4110.00
15/01/18 12:31pm Buy 490 408.84 2003.32
Log in to see more Martin Currie Asia Unconstrained Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices