livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Martin Currie Asia Unconstrained Trust Share trades

Latest Martin Currie Asia Unconstrained Trust share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:23pm Sell 3000 374.00 11220.00
26/04/17 11:30am Buy 1500 374.85 5622.75
26/04/17 10:09am Buy 800 374.85 2998.80
26/04/17 08:51am Buy 27 374.05 100.99
26/04/17 08:03am Buy 262 374.05 980.01
25/04/17 04:14pm Sell 740 372.95 2759.83
25/04/17 03:00pm Buy 750 374.85 2811.38
25/04/17 02:05pm Buy 423 374.85 1585.62
25/04/17 12:03pm Sell 899 370.00 3326.30
25/04/17 12:03pm Sell 301 372.00 1119.72
25/04/17 12:02pm Sell 900 372.00 3348.00
25/04/17 10:25am Buy 5400 374.50 20223.00
25/04/17 10:09am Buy 534 372.00 1986.48
25/04/17 10:08am Sell 2466 372.00 9173.52
25/04/17 10:00am Buy 4400 374.50 16478.00
Log in to see more Martin Currie Asia Unconstrained Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z