livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Martin Currie Asia Unconstrained Trust Share trades

Latest Martin Currie Asia Unconstrained Trust share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:27pm Sell 27 375.25 101.32
22/09/17 04:05pm Sell 49 374.75 183.63
22/09/17 02:52pm Sell 82 375.75 308.12
22/09/17 02:52pm Sell 82 375.75 308.12
22/09/17 12:07pm Sell 3170 377.00 11950.90
22/09/17 11:15am Sell 27 374.00 100.98
22/09/17 08:03am Sell 544 374.08 2035.00
21/09/17 04:29pm Sell 9 376.00 33.84
21/09/17 04:27pm Sell 36 376.00 135.36
21/09/17 04:26pm Sell 14 376.00 52.64
21/09/17 04:24pm Sell 16 376.00 60.16
21/09/17 02:52pm Sell 87 376.75 327.77
21/09/17 02:05pm Sell 7985 375.75 30003.64
21/09/17 11:07am Sell 600 375.57 2253.39
20/09/17 04:28pm Sell 51 375.00 191.25
Log in to see more Martin Currie Asia Unconstrained Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices