livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Martin Currie Asia Unconstrained Trust Share trades

Latest Martin Currie Asia Unconstrained Trust share trades
Date Time Buy/Sell Amount Price Value
28/03/17 03:07pm Buy 827 362.62 2998.87
28/03/17 03:07pm Buy 827 362.62 2998.87
28/03/17 09:18am Sell 800 361.00 2888.00
28/03/17 09:18am Sell 800 361.00 2888.00
28/03/17 09:18am Sell 500 363.00 1815.00
28/03/17 09:17am Sell 1000 363.00 3630.00
28/03/17 09:17am Sell 2300 363.06 8350.34
27/03/17 03:39pm Buy 1500 361.65 5424.75
27/03/17 03:09pm Buy 645 362.25 2336.51
27/03/17 02:41pm Sell 789 361.00 2848.29
27/03/17 02:30pm Sell 1120 363.00 4065.60
27/03/17 02:30pm Sell 380 363.00 1379.40
27/03/17 02:24pm Sell 624 361.05 2252.94
27/03/17 02:04pm Sell 646 361.05 2332.37
27/03/17 12:52pm Sell 211 361.00 761.71
Log in to see more Martin Currie Asia Unconstrained Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z