livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Martin Currie Asia Unconstrained Trust Share trades

Latest Martin Currie Asia Unconstrained Trust share trades
Date Time Buy/Sell Amount Price Value
21/07/17 03:23pm Sell 2500 393.00 9825.00
21/07/17 03:22pm Buy 600 394.55 2367.30
21/07/17 09:19am Sell 2500 393.35 9833.75
21/07/17 09:00am Sell 5060 393.35 19903.51
21/07/17 08:34am Sell 1300 393.00 5109.00
20/07/17 04:35pm Sell 350 391.00 1368.50
20/07/17 04:27pm Sell 38 391.00 148.58
20/07/17 04:25pm Sell 10 391.00 39.10
20/07/17 04:20pm Sell 10 391.00 39.10
20/07/17 03:58pm Sell 43 391.00 168.13
20/07/17 03:51pm Sell 922 392.80 3621.62
20/07/17 03:24pm Sell 129 391.00 504.39
20/07/17 12:38pm Buy 1000 394.40 3944.00
20/07/17 11:35am Sell 43 390.00 167.70
20/07/17 11:34am Sell 1000 391.44 3914.40
Log in to see more Martin Currie Asia Unconstrained Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices