livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Martin Currie Asia Unconstrained Trust Share trades

Latest Martin Currie Asia Unconstrained Trust share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:35pm Sell 25 398.00 99.50
23/06/17 04:28pm Sell 26 398.00 103.48
23/06/17 04:17pm Sell 26 398.00 103.48
23/06/17 04:07pm Buy 3700 399.50 14781.50
23/06/17 03:59pm Sell 13 398.00 51.74
23/06/17 02:20pm Sell 645 399.50 2576.78
23/06/17 02:20pm Sell 645 399.50 2576.78
23/06/17 02:11pm Sell 4600 398.00 18308.00
23/06/17 11:24am Buy 496 399.80 1983.01
23/06/17 11:06am Sell 7630 398.00 30367.40
23/06/17 11:00am Sell 5000 400.00 20000.00
23/06/17 09:39am Buy 1241 399.88 4962.45
23/06/17 08:26am Sell 26 398.00 103.48
22/06/17 04:35pm Sell 221 398.50 880.69
20/06/17 04:35pm Sell 2 398.50 7.97
Log in to see more Martin Currie Asia Unconstrained Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices