livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Microgen Share trades

Latest Microgen share trades
Date Time Buy/Sell Amount Price Value
22/09/17 03:58pm Sell 2333 479.44 11185.43
22/09/17 03:51pm Buy 4275 489.00 20904.75
22/09/17 03:30pm Sell 736 479.44 3528.71
22/09/17 02:32pm Buy 4000 492.00 19680.00
22/09/17 01:05pm Buy 406 492.00 1997.52
22/09/17 12:03pm Buy 779 495.00 3856.05
22/09/17 11:43am Buy 500 491.00 2455.00
22/09/17 10:12am Sell 617 478.00 2949.26
22/09/17 10:01am Sell 2640 475.00 12540.00
22/09/17 10:00am Buy 2035 490.27 9976.99
22/09/17 09:32am Buy 612 486.00 2974.32
22/09/17 09:18am Buy 295 485.00 1430.75
22/09/17 08:52am Buy 202 485.00 979.70
22/09/17 08:34am Buy 4275 486.00 20776.50
22/09/17 08:25am Buy 500 485.00 2425.00
Log in to see more Microgen share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices