livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Microgen Share trades

Latest Microgen share trades
Date Time Buy/Sell Amount Price Value
17/11/17 04:33pm Sell 159 383.00 608.97
17/11/17 04:18pm Sell 12000 384.62 46153.80
17/11/17 03:54pm Buy 1279 388.00 4962.52
17/11/17 03:13pm Sell 421 383.25 1613.48
17/11/17 02:22pm Sell 739 383.25 2832.22
17/11/17 10:47am Sell 5000 384.62 19230.75
17/11/17 10:47am Sell 5000 384.62 19230.75
17/11/17 10:47am Sell 5000 384.62 19230.75
17/11/17 10:47am Sell 5000 384.62 19230.75
17/11/17 10:25am Sell 1995 384.62 7673.07
17/11/17 10:09am Sell 2000 384.62 7692.30
17/11/17 08:15am Buy 1000 388.60 3886.00
17/11/17 08:14am Buy 1500 388.60 5829.00
17/11/17 08:13am Sell 1500 386.40 5796.00
16/11/17 04:34pm Sell 144 383.00 551.52
Log in to see more Microgen share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices