livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Microgen Share trades

Latest Microgen share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:09pm Sell 500 320.50 1602.50
28/04/17 04:27pm Buy 769 321.50 2472.34
28/04/17 04:19pm Buy 1240 321.50 3986.60
28/04/17 03:53pm Sell 2000 318.00 6360.00
28/04/17 03:53pm Sell 2000 318.00 6360.00
28/04/17 03:49pm Buy 150 322.00 483.00
28/04/17 03:41pm Buy 1500 321.50 4822.50
28/04/17 03:33pm Buy 100 321.50 321.50
28/04/17 12:59pm Buy 3226 321.50 10371.59
28/04/17 11:22am Buy 623 321.00 1999.83
28/04/17 11:09am Buy 500 321.00 1605.00
28/04/17 10:03am Buy 313 319.00 998.47
28/04/17 09:54am Sell 2000 316.50 6330.00
28/04/17 09:40am Buy 621 319.00 1980.99
28/04/17 08:59am Buy 2500 318.00 7950.00
Log in to see more Microgen share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z