livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Microgen Share trades

Latest Microgen share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:09pm Buy 3200 214.48 6863.36
17/02/17 03:16pm Sell 2141 213.24 4565.47
17/02/17 02:02pm Buy 3400 214.50 7293.00
17/02/17 01:58pm Buy 5000 214.25 10712.50
17/02/17 01:47pm Sell 3 212.23 6.37
17/02/17 12:46pm Sell 2500 213.15 5328.75
17/02/17 12:45pm Sell 2500 213.15 5328.75
17/02/17 12:42pm Sell 3000 213.23 6396.75
17/02/17 12:41pm Buy 5000 214.20 10710.00
17/02/17 12:40pm Sell 1000 214.20 2142.00
17/02/17 10:40am Buy 3200 215.95 6910.40
17/02/17 09:33am Buy 5600 216.00 12096.00
17/02/17 09:30am Buy 5200 216.00 11232.00
17/02/17 09:22am Buy 925 216.00 1998.00
16/02/17 03:29pm Buy 500 216.00 1080.00
Log in to see more Microgen share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z