livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Microgen Share trades

Latest Microgen share trades
Date Time Buy/Sell Amount Price Value
16/06/17 04:06pm Sell 680 316.00 2148.80
16/06/17 03:36pm Sell 2500 316.00 7900.00
16/06/17 03:36pm Sell 1382 316.00 4367.12
16/06/17 02:03pm Sell 678 315.53 2139.27
16/06/17 11:31am Sell 592 316.00 1870.72
16/06/17 10:06am Sell 1000 316.00 3160.00
16/06/17 08:59am Buy 1561 318.00 4963.98
16/06/17 08:51am Sell 5000 316.00 15800.00
16/06/17 08:50am Sell 1000 316.00 3160.00
16/06/17 08:33am Sell 4000 316.00 12640.00
16/06/17 08:06am Buy 152 318.00 483.36
15/06/17 02:54pm Sell 200 317.00 634.00
15/06/17 02:49pm Sell 200 317.00 634.00
15/06/17 02:18pm Sell 5000 316.00 15800.00
15/06/17 02:04pm Sell 954 316.00 3014.64
Log in to see more Microgen share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices