livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Microgen Share trades

Latest Microgen share trades
Date Time Buy/Sell Amount Price Value
20/01/17 01:25pm Sell 3809 184.00 7008.56
20/01/17 01:25pm Buy 1894 184.70 3498.22
19/01/17 02:17pm Sell 42 184.02 77.29
19/01/17 11:16am Sell 17 184.02 31.28
19/01/17 11:08am Sell 17 184.02 31.28
18/01/17 02:19pm Sell 1000 184.00 1840.00
18/01/17 11:56am Sell 4045 182.25 7372.01
18/01/17 11:56am Sell 4045 182.25 7372.01
17/01/17 02:47pm Buy 140 184.70 258.58
17/01/17 02:47pm Buy 140 184.70 258.58
17/01/17 09:38am Sell 328 184.02 603.59
16/01/17 12:23pm Sell 5500 184.00 10120.00
16/01/17 12:22pm Sell 6222 184.00 11448.48
13/01/17 04:14pm Sell 2000 184.40 3688.00
13/01/17 01:07pm Sell 5792 181.90 10535.65
Log in to see more Microgen share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z