livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Microgen Share trades

Latest Microgen share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:30pm Sell 3600 267.25 9621.00
24/03/17 02:54pm Buy 2500 267.75 6693.75
24/03/17 02:44pm Buy 7500 267.50 20062.50
24/03/17 02:08pm Sell 3600 266.50 9594.00
24/03/17 11:50am Buy 5500 267.50 14712.50
24/03/17 11:49am Buy 2500 267.50 6687.50
24/03/17 11:44am Buy 3000 267.50 8025.00
24/03/17 11:42am Buy 8500 267.00 22695.00
24/03/17 09:49am Buy 884 266.94 2359.75
24/03/17 08:22am Buy 1000 267.00 2670.00
24/03/17 08:00am Buy 88 266.94 234.91
23/03/17 04:17pm Buy 7500 267.07 20030.03
23/03/17 03:52pm Sell 1000 266.25 2662.50
23/03/17 03:23pm Sell 3400 266.02 9044.68
23/03/17 03:17pm Sell 3000 265.00 7950.00
Log in to see more Microgen share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z