livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Microgen Share trades

Latest Microgen share trades
Date Time Buy/Sell Amount Price Value
08/12/16 03:37pm Buy 2500 184.00 4600.00
08/12/16 02:00pm Buy 1000 185.00 1850.00
08/12/16 10:22am Sell 5615 181.00 10163.15
08/12/16 10:22am Sell 5615 180.50 10135.08
08/12/16 10:22am Sell 5615 181.00 10163.15
08/12/16 10:22am Sell 5615 181.00 10163.15
08/12/16 08:28am Sell 5000 181.50 9075.00
08/12/16 08:13am Buy 1005 186.00 1869.30
08/12/16 08:05am Buy 1000 187.00 1870.00
08/12/16 08:02am Buy 1000 185.11 1851.10
07/12/16 03:48pm Sell 29 182.80 53.01
07/12/16 03:41pm Buy 2500 186.38 4659.55
07/12/16 03:39pm Buy 3000 184.00 5520.00
07/12/16 03:29pm Buy 280000 179.00 501200.00
07/12/16 01:24pm Sell 10113 178.00 18001.14
Log in to see more Microgen share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z