livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Microgen Share trades

Latest Microgen share trades
Date Time Buy/Sell Amount Price Value
21/07/17 11:31am Buy 117 425.00 497.25
21/07/17 11:24am Buy 1400 422.00 5908.00
21/07/17 10:56am Buy 2500 424.00 10600.00
21/07/17 10:50am Sell 2000 418.50 8370.00
21/07/17 10:44am Sell 1000 418.50 4185.00
21/07/17 10:40am Sell 1000 418.44 4184.40
21/07/17 10:36am Sell 225 418.00 940.50
21/07/17 09:50am Buy 44 422.00 185.68
21/07/17 09:49am Buy 105 422.00 443.10
21/07/17 09:40am Buy 3100 420.00 13020.01
21/07/17 09:37am Sell 613 417.30 2558.05
21/07/17 09:18am Buy 10000 420.00 42000.00
21/07/17 09:14am Buy 400 422.00 1688.00
21/07/17 09:09am Buy 400 421.00 1684.00
21/07/17 08:13am Buy 3000 420.00 12600.00
Log in to see more Microgen share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices