livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Microgen Share trades

Latest Microgen share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:07pm Buy 7500 321.00 24075.00
26/05/17 04:19pm Sell 1000 317.00 3170.00
26/05/17 03:00pm Buy 17 321.77 54.70
26/05/17 02:46pm Buy 21 321.77 67.57
26/05/17 02:45pm Buy 56 321.77 180.19
26/05/17 01:14pm Sell 1112 317.00 3525.04
26/05/17 12:16pm Sell 400 317.00 1268.00
26/05/17 12:15pm Sell 100000 320.00 320000.00
26/05/17 12:13pm Sell 150000 320.00 480000.00
26/05/17 12:12pm Sell 150000 320.00 480000.00
26/05/17 12:12pm Sell 383000 320.00 1225600.00
26/05/17 12:11pm Sell 20000 320.00 64000.00
26/05/17 12:01pm Buy 438 324.00 1419.12
26/05/17 11:46am Sell 400 317.00 1268.00
26/05/17 11:14am Buy 2265 322.00 7293.30
Log in to see more Microgen share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z