livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Microgen Share trades

Latest Microgen share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:31pm Sell 4 450.50 18.02
16/01/18 04:31pm Sell 372 450.50 1675.86
16/01/18 02:52pm Sell 1500 453.90 6808.50
16/01/18 02:43pm Buy 2200 454.00 9988.00
16/01/18 12:02pm Sell 1314 449.00 5899.86
16/01/18 11:48am Buy 2196 455.20 9996.19
16/01/18 10:56am Buy 21 455.20 95.59
16/01/18 10:14am Buy 1000 453.50 4535.00
16/01/18 10:12am Buy 1000 453.50 4535.00
16/01/18 10:11am Buy 1000 453.50 4535.00
16/01/18 10:09am Buy 2500 453.00 11325.00
16/01/18 10:08am Buy 1000 450.80 4508.00
16/01/18 08:55am Buy 218 450.83 982.82
15/01/18 04:31pm Sell 26 443.00 115.18
15/01/18 04:24pm Buy 422 450.00 1899.00
Log in to see more Microgen share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices