livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Microgen Share trades

Latest Microgen share trades
Date Time Buy/Sell Amount Price Value
17/08/17 04:24pm Sell 5000 448.03 22401.65
17/08/17 04:12pm Buy 527 457.00 2408.39
17/08/17 03:52pm Sell 225 450.50 1013.63
17/08/17 03:07pm Sell 833 450.50 3752.67
17/08/17 02:16pm Buy 1091 458.00 4996.78
17/08/17 01:23pm Buy 1528 458.00 6998.24
17/08/17 12:21pm Buy 104 457.87 476.18
17/08/17 12:09pm Buy 2000 457.00 9140.00
17/08/17 11:41am Buy 3045 457.00 13915.65
17/08/17 11:18am Sell 583 448.00 2611.84
17/08/17 10:29am Sell 1500 448.10 6721.50
17/08/17 09:06am Buy 259 455.90 1180.78
17/08/17 08:41am Sell 2500 449.00 11225.01
16/08/17 04:35pm Sell 3083 450.00 13873.50
16/08/17 03:30pm Buy 1500 456.00 6840.00
Log in to see more Microgen share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices