livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mitsubishi Corp. Share trades

Latest Mitsubishi Corp. share trades
Date Time Buy/Sell Amount Price Value
23/10/15 10:49am Buy 906300 2,261.00 20491443.00
22/10/15 02:22am Buy 400 2,235.00 8940.00
22/10/15 02:22am Buy 400 2,235.00 8940.00
21/10/15 08:28am Buy 800 2,232.50 17860.00
20/10/15 08:30am Sell 200 2,131.00 4262.00
20/10/15 08:30am Sell 200 2,131.00 4262.00
20/10/15 08:16am Sell 7100 2,135.03 151587.19
20/10/15 08:16am Sell 7600 2,135.03 162262.32
20/10/15 08:16am Sell 14700 2,135.03 313849.48
20/10/15 01:06am Sell 100 2,130.00 2130.00
19/10/15 08:22am Sell 200 2,143.50 4287.00
19/10/15 07:13am Sell 2500 2,155.36 53884.08
16/10/15 12:04pm Sell 5100 2,197.34 112064.49
16/10/15 12:04pm Sell 5100 2,197.34 112064.49
16/10/15 06:57am Sell 100 2,181.50 2181.50
Log in to see more Mitsubishi Corp. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z