livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Masawara Share trades

Latest Masawara share trades
Date Time Buy/Sell Amount Price Value
06/07/17 08:05am Buy 1250 40.00 500.00
30/06/17 08:19am Buy 3400 39.51 1343.34
11/05/17 09:53am Sell 5000 43.00 2150.00
11/05/17 09:53am Sell 5000 43.00 2150.00
03/05/17 12:57pm Sell 775 43.00 333.25
28/04/17 03:43pm Sell 3600 43.24 1556.64
28/04/17 03:43pm Sell 3600 43.24 1556.64
24/03/17 10:27am Sell 10000 43.00 4300.00
23/03/17 02:34pm Sell 15000 43.00 6450.00
23/03/17 09:45am Sell 15000 43.20 6480.00
23/03/17 09:45am Sell 15000 43.20 6480.00
23/03/17 09:45am Sell 15000 43.00 6450.00
20/03/17 09:10am Buy 1578 45.00 710.10
15/12/16 01:34pm Buy 64 44.02 28.17
15/12/16 01:34pm Buy 64 44.02 28.17
Log in to see more Masawara share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices