livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Masawara Share trades

Latest Masawara share trades
Date Time Buy/Sell Amount Price Value
15/12/16 01:34pm Buy 64 44.02 28.17
15/12/16 01:34pm Buy 64 44.02 28.17
25/11/16 08:31am Buy 6500 44.02 2861.30
17/11/16 12:28pm Buy 64 44.02 28.17
17/10/16 11:45am Buy 64 44.02 28.17
14/10/16 08:03am Buy 90 44.02 39.62
14/10/16 08:03am Buy 90 44.02 39.62
14/10/16 08:03am Buy 90 44.02 39.62
03/10/16 01:54pm Sell 1500 43.00 645.00
03/10/16 01:54pm Sell 1500 43.00 645.00
16/09/16 08:02am Buy 1 44.53 0.45
05/09/16 08:00am Buy 129 44.53 57.44
08/08/16 10:33am Buy 1122 44.53 499.63
03/08/16 08:03am Buy 600 44.53 267.18
06/07/16 09:15am Sell 4000 43.00 1720.00
Log in to see more Masawara share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z