livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Masawara Share trades

Latest Masawara share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:52pm Buy 1000 25.00 250.00
16/01/18 02:10pm Sell 4666 25.00 1166.50
16/01/18 09:43am Sell 26500 20.00 5300.00
15/01/18 11:08am Sell 530 28.00 148.40
15/01/18 11:08am Sell 530 28.00 148.40
15/01/18 11:08am Sell 530 28.00 148.40
12/01/18 09:39am Sell 918 28.00 257.04
11/01/18 12:02pm Sell 587 28.60 167.88
04/01/18 11:12am Sell 1200 27.01 324.14
02/01/18 02:10pm Sell 1488 27.00 401.76
28/12/17 02:56pm Buy 683 31.88 217.74
28/12/17 12:25pm Sell 787 32.40 254.99
28/12/17 09:33am Sell 30000 27.00 8100.00
28/12/17 08:39am Sell 10000 30.00 3000.00
28/12/17 08:26am Sell 5000 32.00 1600.00
Log in to see more Masawara share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices