livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Mallett Share trades

Latest Mallett share trades
Date Time Buy/Sell Amount Price Value
17/11/14 12:30pm Sell 19 50.00 9.50
06/11/14 01:48pm Sell 586 50.00 293.00
03/11/14 10:45am Sell 800 56.00 448.00
03/11/14 08:04am Sell 500 56.00 280.00
27/10/14 10:53am Buy 11166 59.10 6599.11
27/10/14 10:27am Sell 27216 58.82 16008.45
21/10/14 10:16am Sell 3000 58.10 1743.00
20/10/14 11:19am Sell 10000 57.10 5710.00
20/10/14 08:05am Sell 1888 57.10 1078.05
16/10/14 03:44pm Sell 1000 57.00 570.00
16/10/14 11:01am Buy 10000 58.01 5801.00
16/10/14 10:42am Buy 6500 58.13 3778.13
16/10/14 10:09am Buy 25000 58.15 14537.50
09/10/14 09:12am Buy 7492 58.01 4346.11
01/10/14 10:26am Buy 30 59.25 17.78
Log in to see more Mallett share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z