livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

KSK Power Ventur Share trades

Latest KSK Power Ventur share trades
Date Time Buy/Sell Amount Price Value
01/12/16 10:42am Buy 3000 63.00 1890.00
01/12/16 10:42am Buy 3000 63.00 1890.00
01/12/16 10:38am Sell 818 60.46 494.54
01/12/16 10:36am Sell 3000 60.00 1800.00
01/12/16 10:35am Sell 2500 60.15 1503.75
29/11/16 11:53am Sell 2484 60.00 1490.40
25/11/16 04:39pm Buy 5000 62.25 3112.50
25/11/16 11:02am Sell 4320 62.25 2689.20
25/11/16 10:52am Buy 305 69.00 210.45
23/11/16 09:01am Sell 250 60.60 151.49
14/11/16 04:35pm Sell 2000 60.00 1200.00
10/11/16 02:56pm Sell 2414 60.25 1454.44
10/11/16 08:01am Sell 31 60.54 18.77
10/11/16 08:01am Sell 31 60.54 18.77
04/11/16 03:22pm Sell 1950 61.59 1201.04
Log in to see more KSK Power Ventur share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z