livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

KSK Power Ventur Share trades

Latest KSK Power Ventur share trades
Date Time Buy/Sell Amount Price Value
22/05/17 09:34am Sell 408 54.00 220.32
12/05/17 08:02am Sell 71 55.84 39.64
10/05/17 03:26pm Sell 1677 52.00 872.04
10/05/17 09:57am Sell 1325 55.00 728.75
05/05/17 04:24pm Sell 408 52.24 213.15
05/05/17 03:16pm Sell 2000 54.00 1080.00
05/05/17 09:18am Sell 3000 54.00 1620.00
05/05/17 09:18am Sell 2121 52.00 1102.92
28/04/17 02:57pm Sell 50 54.48 27.24
28/04/17 02:57pm Sell 50 54.48 27.24
21/04/17 03:36pm Sell 1723 54.00 930.42
21/04/17 10:50am Buy 4230 56.80 2402.64
21/04/17 10:50am Buy 4230 56.80 2402.64
21/04/17 10:50am Buy 4230 56.80 2402.64
20/04/17 04:14pm Sell 5000 54.29 2714.39
Log in to see more KSK Power Ventur share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z