livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

KSK Power Ventur Share trades

Latest KSK Power Ventur share trades
Date Time Buy/Sell Amount Price Value
21/02/17 09:59am Sell 695 58.25 404.84
17/02/17 09:23am Sell 1500 60.00 900.00
17/02/17 09:23am Sell 1500 60.00 900.00
17/02/17 09:22am Sell 200 60.00 120.00
17/02/17 09:17am Sell 3000 60.00 1800.00
17/02/17 09:17am Sell 3000 60.00 1800.01
16/02/17 08:23am Sell 417 61.10 254.80
16/02/17 08:23am Sell 417 61.10 254.80
14/02/17 10:55am Sell 159 61.19 97.29
09/02/17 01:11pm Sell 287 60.00 172.20
09/02/17 01:11pm Sell 287 60.00 172.20
07/02/17 04:36pm Buy 10000 60.00 6000.00
07/02/17 09:48am Sell 3171 60.25 1910.53
07/02/17 09:48am Sell 3171 60.25 1910.53
07/02/17 09:46am Sell 3561 60.25 2145.50
Log in to see more KSK Power Ventur share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z