livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

KSK Power Ventur Share trades

Latest KSK Power Ventur share trades
Date Time Buy/Sell Amount Price Value
21/04/17 03:36pm Sell 1723 54.00 930.42
21/04/17 10:50am Buy 4230 56.80 2402.64
21/04/17 10:50am Buy 4230 56.80 2402.64
21/04/17 10:50am Buy 4230 56.80 2402.64
20/04/17 04:14pm Sell 5000 54.29 2714.39
13/04/17 04:07pm Sell 121 55.00 66.55
05/04/17 02:24pm Buy 2934 57.75 1694.39
05/04/17 02:24pm Buy 2934 57.75 1694.39
05/04/17 08:00am Sell 3000 53.00 1590.00
04/04/17 03:08pm Sell 3000 56.00 1680.00
04/04/17 03:08pm Buy 1500 56.00 840.00
04/04/17 03:08pm Sell 3000 56.00 1680.00
04/04/17 08:58am Sell 3000 57.00 1710.00
04/04/17 08:58am Sell 3000 58.00 1740.00
04/04/17 08:58am Sell 1228 58.00 712.24
Log in to see more KSK Power Ventur share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z