livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

KSK Power Ventur Share trades

Latest KSK Power Ventur share trades
Date Time Buy/Sell Amount Price Value
28/03/17 03:06pm Sell 160 58.00 92.80
28/03/17 03:06pm Sell 160 58.00 92.80
20/03/17 12:09pm Sell 4228 58.10 2456.33
16/03/17 09:44am Sell 1000 58.25 582.50
14/03/17 04:31pm Sell 5000 60.00 3000.00
14/03/17 12:42pm Sell 3000 60.00 1800.00
06/03/17 12:10pm Sell 576 58.25 335.52
01/03/17 03:25pm Buy 605 64.75 391.74
21/02/17 09:59am Sell 695 58.25 404.84
17/02/17 09:23am Sell 1500 60.00 900.00
17/02/17 09:23am Sell 1500 60.00 900.00
17/02/17 09:22am Sell 200 60.00 120.00
17/02/17 09:17am Sell 3000 60.00 1800.00
17/02/17 09:17am Sell 3000 60.00 1800.01
16/02/17 08:23am Sell 417 61.10 254.80
Log in to see more KSK Power Ventur share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z