livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

KSK Power Ventur Share trades

Latest KSK Power Ventur share trades
Date Time Buy/Sell Amount Price Value
15/09/17 08:43am Sell 564 43.50 245.34
05/09/17 04:35pm Buy 10000 44.00 4400.00
05/09/17 01:10pm Sell 5000 44.00 2200.00
05/09/17 11:34am Sell 5000 45.00 2250.00
04/09/17 12:28pm Sell 246 45.30 111.44
31/08/17 11:36am Sell 564 45.39 255.97
22/08/17 09:44am Sell 2380 45.29 1077.78
14/08/17 11:32am Buy 700 48.52 339.61
14/08/17 11:32am Buy 700 48.52 339.61
10/08/17 08:08am Buy 1030 48.52 499.70
08/08/17 08:26am Sell 456 45.25 206.36
08/08/17 08:26am Sell 456 45.25 206.36
04/08/17 08:10am Sell 7250 45.00 3262.50
27/07/17 08:48am Sell 5000 47.00 2350.00
21/07/17 03:29pm Sell 10000 52.33 5233.00
Log in to see more KSK Power Ventur share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices