livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

KSK Power Ventur Share trades

Latest KSK Power Ventur share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:07pm Sell 3500 39.00 1365.00
16/01/18 11:48am Buy 1499 41.63 623.96
15/01/18 11:07am Sell 10000 39.00 3900.00
15/01/18 11:07am Sell 10000 39.00 3900.00
15/01/18 11:07am Sell 10000 39.00 3900.00
15/01/18 10:01am Sell 432 39.00 168.48
15/01/18 10:01am Sell 432 39.00 168.48
11/01/18 09:36am Buy 1205 41.55 500.68
04/01/18 10:16am Buy 2520 37.80 952.56
04/01/18 10:15am Buy 15873 37.80 5999.99
03/01/18 10:36am Sell 500 33.10 165.50
02/01/18 11:11am Sell 11624 33.00 3835.92
29/12/17 10:41am Buy 5520 36.23 1999.90
27/12/17 08:00am Sell 437 33.10 144.65
27/12/17 08:00am Sell 437 33.10 144.65
Log in to see more KSK Power Ventur share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices