livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Kalimantan Gold Corp Ltd. (DI) Share trades

Latest Kalimantan Gold Corp Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
24/07/15 04:10pm Sell 548632 1.12 6144.68
24/07/15 12:45pm Sell 70757 1.10 778.33
24/07/15 11:36am Sell 400000 1.10 4400.00
24/07/15 09:48am Sell 34331 1.10 377.99
23/07/15 01:53pm Buy 25000 1.18 294.63
23/07/15 12:49pm Sell 100000 1.17 1166.20
23/07/15 12:21pm Buy 62699 1.18 739.85
23/07/15 09:02am Sell 4588 1.17 53.51
23/07/15 08:55am Buy 100000 1.18 1180.00
23/07/15 08:27am Sell 18154 1.17 211.71
22/07/15 04:09pm Sell 800000 1.18 9400.00
22/07/15 02:24pm Sell 100000 1.17 1166.40
22/07/15 01:26pm Sell 372316 1.16 4322.59
22/07/15 12:30pm Buy 85000 1.18 1003.00
22/07/15 10:43am Buy 577970 1.18 6820.05
Log in to see more Kalimantan Gold Corp Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z