livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Kofax Limited (DI) Share trades

Latest Kofax Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
31/03/15 04:59pm Buy 1058 737.01 7797.56
31/03/15 04:59pm Sell 1058 735.70 7783.69
30/03/15 04:35pm Sell 415497 735.00 3053902.95
30/03/15 04:35pm Sell 415497 735.00 3053902.95
30/03/15 04:29pm Sell 197 735.50 1448.94
30/03/15 04:29pm Buy 22 736.50 162.03
30/03/15 04:29pm Sell 241 735.50 1772.56
30/03/15 04:26pm Sell 162 735.50 1191.51
30/03/15 04:26pm Sell 340 735.63 2501.13
30/03/15 04:25pm Sell 4979 735.50 36620.55
30/03/15 04:23pm Sell 224 735.32 1647.11
30/03/15 04:23pm Sell 2 735.50 14.71
30/03/15 04:23pm Sell 81 735.50 595.76
30/03/15 04:23pm Sell 261 735.50 1919.66
30/03/15 04:23pm Sell 401 735.50 2949.36
Log in to see more Kofax Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z