livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jupiter Second Split Trust ZDP Shares Share trades

Latest Jupiter Second Split Trust ZDP Shares share trades
Date Time Buy/Sell Amount Price Value
28/10/14 11:18am Sell 1896 40.12 760.68
27/10/14 12:39pm Sell 71348 40.13 28631.95
23/10/14 02:53pm Sell 16508 40.13 6624.66
23/10/14 02:53pm Sell 16508 40.13 6624.66
23/10/14 01:30pm Sell 18000 40.13 7223.40
22/10/14 11:22am Sell 2714 40.12 1088.86
21/10/14 11:24am Sell 25000 40.10 10025.00
20/10/14 09:42am Sell 50000 40.10 20050.00
20/10/14 09:30am Sell 12439 40.10 4988.04
17/10/14 02:16pm Sell 12260 40.08 4913.81
17/10/14 01:45pm Sell 57000 40.08 22845.60
17/10/14 11:09am Sell 22350 40.00 8940.00
16/10/14 04:07pm Sell 38767 40.08 15537.81
16/10/14 03:47pm Buy 11000 40.25 4427.50
16/10/14 02:00pm Sell 40000 40.00 16000.00
Log in to see more Jupiter Second Split Trust ZDP Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z