livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jupiter Second Split Trust Packaged Units Share trades

Latest Jupiter Second Split Trust Packaged Units share trades
Date Time Buy/Sell Amount Price Value
21/10/14 08:58am Buy 477 106.84 509.63
21/10/14 08:57am Sell 4000 105.13 4205.00
07/10/14 03:03pm Sell 60 104.55 62.73
07/10/14 03:03pm Sell 60 104.55 62.73
06/10/14 09:34am Sell 6000 104.75 6285.00
06/10/14 09:34am Sell 6000 104.75 6285.00
01/10/14 12:29pm Sell 35000 104.52 36582.00
10/09/14 02:17pm Sell 20 106.00 21.20
10/09/14 01:56pm Sell 20 106.00 21.20
04/09/14 11:15am Sell 20000 107.20 21440.00
29/08/14 12:07pm Sell 20 106.50 21.30
29/08/14 12:07pm Sell 20 106.50 21.30
29/08/14 11:54am Buy 6000 107.29 6437.16
21/08/14 03:42pm Buy 45 108.39 48.78
21/08/14 08:00am Buy 14000 107.41 15037.96
Log in to see more Jupiter Second Split Trust Packaged Units share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z