livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JSJS Designs Share trades

Latest JSJS Designs share trades
Date Time Buy/Sell Amount Price Value
02/04/14 02:59pm Buy 250000 0.84 2100.00
02/04/14 02:58pm Buy 250000 0.84 2100.00
02/04/14 02:33pm Buy 90000 0.83 745.20
02/04/14 01:07pm Buy 25000 0.83 207.00
02/04/14 11:48am Buy 153067 0.85 1301.07
02/04/14 08:03am Buy 1216 0.83 10.07
02/04/14 08:00am Sell 267365 0.80 2138.92
01/04/14 04:21pm Sell 350000 0.80 2800.00
01/04/14 02:11pm Buy 237732 0.83 1973.18
01/04/14 11:26am Buy 6500 0.83 53.95
01/04/14 10:37am Buy 50000 0.83 415.00
01/04/14 10:29am Buy 24443 0.83 202.88
01/04/14 10:12am Buy 56164 0.84 471.78
01/04/14 10:06am Buy 57983 0.84 487.06
01/04/14 09:49am Sell 300000 0.82 2460.00
Log in to see more JSJS Designs share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z