livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Inditherm Share trades

Latest Inditherm share trades
Date Time Buy/Sell Amount Price Value
23/06/15 04:29pm Sell 25000 4.40 1100.03
23/06/15 03:58pm Buy 8163 4.90 399.98
23/06/15 03:23pm Buy 35000 4.45 1555.75
23/06/15 01:36pm Sell 25000 4.35 1087.50
23/06/15 01:20pm Buy 1836 4.80 88.04
23/06/15 01:00pm Sell 70000 4.32 3025.40
22/06/15 03:56pm Sell 11252 4.70 529.14
22/06/15 03:27pm Sell 33000 4.70 1551.00
22/06/15 02:33pm Buy 9466 5.15 487.50
22/06/15 10:49am Buy 3592 5.15 184.99
22/06/15 10:49am Buy 3592 5.15 184.99
22/06/15 10:41am Sell 50000 4.60 2300.00
19/06/15 03:41pm Sell 50000 4.80 2400.00
19/06/15 12:59pm Buy 282528 5.30 14973.98
19/06/15 11:05am Buy 5000 4.70 235.00
Log in to see more Inditherm share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z