livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ICAP Share trades

Latest ICAP share trades
Date Time Buy/Sell Amount Price Value
14/12/16 04:50pm Sell 955 467.80 4467.49
14/12/16 04:48pm Sell 478 469.62 2244.78
14/12/16 04:45pm Sell 474000 464.20 2200285.49
14/12/16 04:39pm Sell 33847 469.70 158979.36
14/12/16 04:39pm Sell 284 469.70 1333.95
14/12/16 04:39pm Sell 910 469.70 4274.27
14/12/16 04:35pm Sell 609935 469.70 2864864.70
14/12/16 04:35pm Sell 7616 469.70 35772.35
14/12/16 04:29pm Sell 371 470.00 1743.70
14/12/16 04:29pm Sell 500 470.10 2350.50
14/12/16 04:29pm Sell 82 470.10 385.48
14/12/16 04:29pm Sell 40 470.10 188.04
14/12/16 04:29pm Buy 161 470.10 756.86
14/12/16 04:28pm Sell 15 470.10 70.52
14/12/16 04:28pm Sell 100 470.10 470.10
Log in to see more ICAP share trades »

ICAP was formed following the merger of Garban and Intercapital in 1999. The company is now a global wholesale broking business in the derivatives, securities and money markets, providing services to both commercial banks and investment banks and other providers of liquidity in the financial markets.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z