livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ICAP Share trades

Latest ICAP share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:50pm Sell 285 458.63 1307.08
09/12/16 04:48pm Sell 10450 458.76 47939.93
09/12/16 04:40pm Buy 200000 463.04 926073.00
09/12/16 04:38pm Sell 1463 461.60 6753.21
09/12/16 04:38pm Sell 334 461.60 1541.74
09/12/16 04:38pm Sell 1040 461.60 4800.64
09/12/16 04:35pm Buy 875 461.60 4039.00
09/12/16 04:35pm Buy 291087 461.60 1343657.59
09/12/16 04:35pm Buy 476 461.60 2197.22
09/12/16 04:29pm Sell 283 461.70 1306.61
09/12/16 04:29pm Sell 243 461.70 1121.93
09/12/16 04:29pm Sell 200 461.80 923.60
09/12/16 04:29pm Sell 300 461.90 1385.70
09/12/16 04:29pm Buy 860 461.90 3972.34
09/12/16 04:29pm Sell 300 461.70 1385.10
Log in to see more ICAP share trades »

ICAP was formed following the merger of Garban and Intercapital in 1999. The company is now a global wholesale broking business in the derivatives, securities and money markets, providing services to both commercial banks and investment banks and other providers of liquidity in the financial markets.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z