livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Haynes Publishing Group Share trades

Latest Haynes Publishing Group share trades
Date Time Buy/Sell Amount Price Value
24/04/17 08:39am Buy 30 164.90 49.47
21/04/17 04:13pm Buy 672 164.25 1103.76
21/04/17 01:02pm Buy 3030 164.00 4969.20
21/04/17 01:02pm Buy 3030 164.00 4969.20
21/04/17 12:58pm Sell 500 161.96 809.80
21/04/17 12:57pm Buy 2000 161.70 3234.00
21/04/17 12:56pm Buy 2462 161.36 3972.68
19/04/17 09:33am Sell 161 159.10 256.15
19/04/17 09:33am Sell 161 159.10 256.15
18/04/17 04:03pm Sell 1022 159.10 1626.00
18/04/17 10:54am Buy 125 161.36 201.70
18/04/17 08:04am Buy 198 161.36 319.49
13/04/17 10:03am Buy 53 161.36 85.52
13/04/17 09:53am Buy 9 161.36 14.52
13/04/17 09:20am Buy 7 161.36 11.30
Log in to see more Haynes Publishing Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z