livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Haynes Publishing Group Share trades

Latest Haynes Publishing Group share trades
Date Time Buy/Sell Amount Price Value
18/01/17 03:29pm Sell 2086 120.00 2503.20
18/01/17 01:54pm Sell 350 120.16 420.56
18/01/17 10:48am Sell 1450 120.16 1742.32
18/01/17 10:48am Sell 1450 120.16 1742.32
18/01/17 10:48am Sell 1450 120.16 1742.32
17/01/17 09:14am Sell 400 120.16 480.64
17/01/17 09:14am Sell 400 120.16 480.64
16/01/17 02:43pm Buy 69 128.00 88.32
16/01/17 11:00am Buy 785 126.00 989.10
16/01/17 11:00am Buy 785 126.00 989.10
13/01/17 11:29am Sell 1000 120.00 1200.00
13/01/17 08:51am Buy 236 126.00 297.36
11/01/17 01:55pm Sell 1000 123.90 1239.00
11/01/17 01:55pm Sell 1000 123.90 1239.00
11/01/17 08:01am Buy 398 122.90 489.14
Log in to see more Haynes Publishing Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z