livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hightex Group Share trades

Latest Hightex Group share trades
Date Time Buy/Sell Amount Price Value
27/02/15 10:54am Sell 938783 0.15 1436.34
27/02/15 10:54am Sell 938783 0.15 1436.34
27/02/15 10:52am Sell 5460 0.15 8.35
27/02/15 10:03am Sell 295745 0.15 452.49
27/02/15 09:46am Sell 192000 0.15 293.76
27/02/15 09:24am Sell 279147 0.16 441.05
27/02/15 08:34am Sell 82344 0.15 125.99
27/02/15 08:32am Sell 200000 0.16 310.00
27/02/15 08:04am Buy 181452 0.16 291.05
26/02/15 04:01pm Buy 330915 0.16 529.46
26/02/15 03:56pm Buy 392281 0.16 627.65
26/02/15 03:36pm Buy 100000 0.16 159.50
26/02/15 02:11pm Buy 617531 0.16 963.35
26/02/15 01:41pm Buy 617531 0.16 988.05
26/02/15 01:39pm Buy 295745 0.16 469.05
Log in to see more Hightex Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z