livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

H.R. Owen Share trades

Latest H.R. Owen share trades
Date Time Buy/Sell Amount Price Value
14/04/14 04:05pm Sell 3000 163.00 4890.00
14/04/14 01:41pm Sell 8469 163.00 13804.47
03/04/14 09:53am Buy 4 170.00 6.80
03/04/14 09:53am Buy 4 170.00 6.80
03/04/14 09:53am Buy 4 170.00 6.80
01/04/14 10:21am Buy 24 170.00 40.80
10/03/14 08:03am Buy 308 170.00 523.60
07/03/14 11:25am Sell 3060 165.10 5052.06
05/03/14 03:12pm Sell 136 163.00 221.68
04/03/14 04:06pm Buy 17 170.00 28.90
04/03/14 03:49pm Sell 1177 165.10 1943.23
04/03/14 10:49am Buy 1150 170.00 1955.00
28/02/14 08:11am Sell 1250 165.10 2063.75
28/02/14 08:11am Sell 1250 165.10 2063.75
25/02/14 03:32pm Sell 701 163.50 1146.14
Log in to see more H.R. Owen share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z