livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hogg Robinson Group Share trades

Latest Hogg Robinson Group share trades
Date Time Buy/Sell Amount Price Value
17/10/17 03:56pm Sell 1982 80.31 1591.79
17/10/17 03:56pm Sell 1982 80.31 1591.79
17/10/17 03:56pm Sell 1982 80.31 1591.79
17/10/17 03:56pm Sell 1982 80.31 1591.79
17/10/17 03:56pm Sell 1982 80.31 1591.79
16/10/17 04:35pm Buy 5000 81.50 4075.00
16/10/17 04:35pm Buy 7963 81.25 6469.94
16/10/17 04:31pm Buy 10000 81.50 8150.00
16/10/17 03:11pm Sell 8765 79.86 7000.11
16/10/17 03:11pm Sell 69 80.25 55.37
16/10/17 02:16pm Buy 480 82.00 393.60
16/10/17 02:16pm Buy 393 82.00 322.26
16/10/17 01:27pm Buy 230 82.00 188.60
16/10/17 01:27pm Buy 9770 82.00 8011.40
16/10/17 01:27pm Buy 1597 82.00 1309.54
Log in to see more Hogg Robinson Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices