livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hogg Robinson Group Share trades

Latest Hogg Robinson Group share trades
Date Time Buy/Sell Amount Price Value
23/05/17 04:35pm Buy 165 71.00 117.15
23/05/17 04:29pm Buy 142 71.00 100.82
23/05/17 03:32pm Buy 2000 71.00 1420.00
23/05/17 02:53pm Buy 7011 70.88 4969.05
23/05/17 02:43pm Buy 12900 71.00 9159.00
23/05/17 10:46am Buy 7600 70.89 5387.63
22/05/17 01:19pm Sell 2000 70.25 1405.00
19/05/17 04:12pm Sell 20000 70.00 14000.00
19/05/17 03:01pm Buy 6933 70.00 4853.10
19/05/17 03:00pm Sell 1667 70.00 1166.90
19/05/17 12:02pm Buy 9020 70.00 6314.00
19/05/17 08:32am Sell 7575 69.81 5288.30
18/05/17 04:35pm Buy 2040 70.00 1428.00
18/05/17 04:05pm Buy 4250 69.89 2970.32
18/05/17 03:05pm Buy 18450 70.00 12915.00
Log in to see more Hogg Robinson Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z