livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hogg Robinson Group Share trades

Latest Hogg Robinson Group share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:35pm Buy 212 70.25 148.93
21/02/17 03:51pm Sell 1804 69.00 1244.76
21/02/17 03:26pm Sell 2600 70.00 1820.00
21/02/17 03:26pm Sell 18745 70.00 13121.50
21/02/17 03:25pm Sell 2400 70.00 1680.00
21/02/17 02:51pm Sell 2700 70.00 1890.00
21/02/17 02:50pm Sell 2705 70.15 1897.56
21/02/17 12:38pm Sell 1711 70.00 1197.70
21/02/17 11:19am Buy 3000 71.13 2133.75
21/02/17 08:16am Sell 233 70.75 164.85
20/02/17 04:35pm Buy 5530 72.00 3981.60
20/02/17 11:16am Sell 3060 70.25 2149.65
20/02/17 11:16am Sell 3060 70.69 2163.04
20/02/17 08:29am Buy 441 72.00 317.52
20/02/17 08:29am Buy 1331 72.00 958.32
Log in to see more Hogg Robinson Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z