livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hogg Robinson Group Share trades

Latest Hogg Robinson Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:29pm Buy 97 82.00 79.54
16/01/18 03:08pm Buy 109 82.00 89.38
16/01/18 03:04pm Sell 1352 81.02 1095.44
16/01/18 02:23pm Buy 390 82.00 319.80
16/01/18 11:01am Buy 6161 81.46 5018.75
16/01/18 10:23am Sell 3401 82.00 2788.82
16/01/18 09:03am Sell 12000 82.38 9885.00
16/01/18 09:03am Sell 12221 82.38 10067.05
16/01/18 08:55am Buy 289 84.34 243.74
16/01/18 08:17am Sell 2491 83.17 2071.77
15/01/18 04:35pm Buy 1 85.00 0.85
15/01/18 04:27pm Sell 1500 83.29 1249.38
15/01/18 04:19pm Buy 221 84.43 186.59
15/01/18 03:43pm Sell 1000 83.41 834.14
15/01/18 01:29pm Buy 893 85.00 759.05
Log in to see more Hogg Robinson Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices