livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hazel Renewable Energy VCT 1 Share trades

Latest Hazel Renewable Energy VCT 1 share trades
Date Time Buy/Sell Amount Price Value
15/08/16 04:25pm Sell 194 111.00 215.34
15/08/16 04:25pm Sell 194 111.00 215.34
15/08/16 04:25pm Sell 194 111.00 215.34
15/08/16 04:25pm Sell 194 111.00 215.34
12/08/16 08:04am Buy 194 113.00 219.22
12/08/16 08:04am Buy 194 113.00 219.22
25/07/16 11:27am Buy 312 113.00 352.56
25/07/16 11:27am Buy 312 113.00 352.56
22/07/16 09:19am Sell 10022 110.50 11074.31
22/07/16 09:19am Sell 10022 110.50 11074.31
23/06/16 12:44pm Buy 30000 111.00 33300.00
08/06/16 03:49pm Buy 4 113.00 4.52
08/06/16 09:37am Sell 682 110.50 753.61
27/05/16 10:46am Sell 26000 109.00 28340.00
20/05/16 12:59pm Sell 15000 110.00 16500.00
Log in to see more Hazel Renewable Energy VCT 1 share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z